Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/20 | 1.088,20 | -12,58 | -1,14 | 1.100,25 | 1.086,56 | - |
| 11/11/20 | 1.100,78 | 4,05 | 0,37 | 1.107,51 | 1.096,96 | - |
| 10/11/20 | 1.096,73 | 3,82 | 0,35 | 1.106,05 | 1.086,13 | - |
| 9/11/20 | 1.092,91 | 28,78 | 2,70 | 1.114,57 | 1.065,26 | - |
| 6/11/20 | 1.064,13 | -1,62 | -0,15 | 1.072,56 | 1.048,54 | - |
| 5/11/20 | 1.065,75 | 25,51 | 2,45 | 1.071,22 | 1.042,05 | - |
| 4/11/20 | 1.040,24 | 14,26 | 1,39 | 1.040,24 | 1.007,22 | - |
| 3/11/20 | 1.025,98 | 22,41 | 2,23 | 1.027,33 | 1.009,13 | - |
| 2/11/20 | 1.003,57 | 22,09 | 2,25 | 1.006,16 | 981,12 | - |
| 30/10/20 | 981,48 | 0,35 | 0,04 | 983,24 | 971,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/20 | 981,13 | 0,37 | 0,04 | 987,75 | 966,85 | - |
| 28/10/20 | 980,76 | -37,80 | -3,71 | 1.018,01 | 972,19 | - |
| 27/10/20 | 1.018,56 | 0,02 | 0,00 | 1.022,88 | 1.010,48 | - |
| 26/10/20 | 1.018,54 | -22,27 | -2,14 | 1.036,94 | 1.018,35 | - |
| 23/10/20 | 1.040,81 | 12,82 | 1,25 | 1.047,54 | 1.027,72 | - |
| 22/10/20 | 1.027,99 | -5,60 | -0,54 | 1.032,06 | 1.017,39 | - |
| 21/10/20 | 1.033,59 | -6,25 | -0,60 | 1.043,90 | 1.026,68 | - |
| 20/10/20 | 1.039,84 | -10,25 | -0,98 | 1.052,05 | 1.039,78 | - |
| 19/10/20 | 1.050,09 | -9,52 | -0,90 | 1.069,43 | 1.042,09 | - |
| 16/10/20 | 1.059,61 | 16,10 | 1,54 | 1.064,58 | 1.043,94 | - |