Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/20 | 1.059,61 | 16,10 | 1,54 | 1.064,58 | 1.043,94 | - |
| 15/10/20 | 1.043,51 | -23,56 | -2,21 | 1.066,11 | 1.037,63 | - |
| 14/10/20 | 1.067,07 | -2,97 | -0,28 | 1.069,53 | 1.062,90 | - |
| 13/10/20 | 1.070,04 | -4,29 | -0,40 | 1.075,04 | 1.065,45 | - |
| 12/10/20 | 1.074,33 | 7,86 | 0,74 | 1.077,14 | 1.069,02 | - |
| 9/10/20 | 1.066,47 | -3,91 | -0,37 | 1.071,85 | 1.063,23 | - |
| 8/10/20 | 1.070,38 | 6,61 | 0,62 | 1.074,91 | 1.063,03 | - |
| 7/10/20 | 1.063,77 | 13,53 | 1,29 | 1.063,77 | 1.048,73 | - |
| 6/10/20 | 1.050,24 | -5,45 | -0,52 | 1.058,50 | 1.044,18 | - |
| 5/10/20 | 1.055,69 | 2,55 | 0,24 | 1.064,91 | 1.052,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/20 | 1.053,14 | 2,46 | 0,23 | 1.053,14 | 1.032,59 | - |
| 1/10/20 | 1.050,68 | 2,55 | 0,24 | 1.058,15 | 1.047,16 | - |
| 30/09/20 | 1.048,13 | -2,86 | -0,27 | 1.055,12 | 1.040,70 | - |
| 29/09/20 | 1.050,99 | -0,99 | -0,09 | 1.055,44 | 1.043,25 | - |
| 28/09/20 | 1.051,98 | 24,03 | 2,34 | 1.052,77 | 1.028,93 | - |
| 25/09/20 | 1.027,95 | -8,32 | -0,80 | 1.037,71 | 1.017,64 | - |
| 24/09/20 | 1.036,27 | -9,86 | -0,94 | 1.041,64 | 1.030,86 | - |
| 23/09/20 | 1.046,13 | 3,70 | 0,35 | 1.054,75 | 1.045,17 | - |
| 22/09/20 | 1.042,43 | 2,61 | 0,25 | 1.051,23 | 1.040,35 | - |
| 21/09/20 | 1.039,82 | -39,86 | -3,69 | 1.078,72 | 1.036,22 | - |