Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/20 | 1.092,87 | 8,02 | 0,74 | 1.099,76 | 1.089,72 | - |
| 8/12/20 | 1.084,85 | 1,66 | 0,15 | 1.088,00 | 1.078,29 | - |
| 7/12/20 | 1.083,19 | 9,31 | 0,87 | 1.084,06 | 1.068,58 | - |
| 4/12/20 | 1.073,88 | -1,28 | -0,12 | 1.075,72 | 1.066,49 | - |
| 3/12/20 | 1.075,16 | -12,56 | -1,15 | 1.085,48 | 1.074,21 | - |
| 2/12/20 | 1.087,72 | -11,44 | -1,04 | 1.095,59 | 1.087,08 | - |
| 1/12/20 | 1.099,16 | -0,89 | -0,08 | 1.108,54 | 1.099,06 | - |
| 30/11/20 | 1.100,05 | -1,74 | -0,16 | 1.114,82 | 1.097,40 | - |
| 27/11/20 | 1.101,79 | 8,88 | 0,81 | 1.105,21 | 1.094,43 | - |
| 26/11/20 | 1.092,91 | 5,39 | 0,50 | 1.096,99 | 1.086,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/20 | 1.087,52 | -6,71 | -0,61 | 1.095,73 | 1.081,91 | - |
| 24/11/20 | 1.094,23 | 8,48 | 0,78 | 1.095,15 | 1.086,29 | - |
| 23/11/20 | 1.085,75 | -6,37 | -0,58 | 1.101,95 | 1.085,75 | - |
| 20/11/20 | 1.092,12 | 6,70 | 0,62 | 1.096,36 | 1.082,38 | - |
| 19/11/20 | 1.085,42 | -6,18 | -0,57 | 1.089,30 | 1.081,86 | - |
| 18/11/20 | 1.091,60 | 5,86 | 0,54 | 1.095,96 | 1.081,91 | - |
| 17/11/20 | 1.085,74 | -3,33 | -0,31 | 1.090,95 | 1.077,46 | - |
| 16/11/20 | 1.089,07 | 3,68 | 0,34 | 1.095,82 | 1.085,45 | - |
| 13/11/20 | 1.085,39 | -2,81 | -0,26 | 1.092,63 | 1.082,01 | - |
| 12/11/20 | 1.088,20 | -12,58 | -1,14 | 1.100,25 | 1.086,56 | - |