Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/25 | 3.968,17 | -156,75 | -3,80 | 4.085,89 | 3.921,71 | - |
| 8/04/25 | 4.124,92 | 98,04 | 2,43 | 4.172,64 | 4.044,26 | Noticia (1) |
| 7/04/25 | 4.026,88 | -199,55 | -4,72 | 4.212,80 | 3.955,19 | - |
| 4/04/25 | 4.226,43 | -211,18 | -4,76 | 4.412,99 | 4.199,85 | - |
| 3/04/25 | 4.437,61 | -129,74 | -2,84 | 4.537,03 | 4.428,31 | - |
| 2/04/25 | 4.567,35 | -29,17 | -0,63 | 4.589,11 | 4.544,68 | - |
| 1/04/25 | 4.596,52 | 50,87 | 1,12 | 4.605,87 | 4.562,91 | - |
| 31/03/25 | 4.545,65 | -63,27 | -1,37 | 4.599,98 | 4.527,43 | - |
| 28/03/25 | 4.608,92 | -29,41 | -0,63 | 4.645,52 | 4.595,82 | Noticia (1) |
| 27/03/25 | 4.638,33 | -24,23 | -0,52 | 4.647,46 | 4.613,39 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/25 | 4.662,56 | -36,23 | -0,77 | 4.707,98 | 4.659,20 | - |
| 25/03/25 | 4.698,79 | 30,73 | 0,66 | 4.723,54 | 4.673,55 | - |
| 24/03/25 | 4.668,06 | -16,39 | -0,35 | 4.710,08 | 4.660,21 | Noticia (1) |
| 21/03/25 | 4.684,45 | -18,11 | -0,39 | 4.693,20 | 4.663,53 | Noticia (1) |
| 20/03/25 | 4.702,56 | -16,38 | -0,35 | 4.731,29 | 4.683,80 | Noticia (1) |
| 19/03/25 | 4.718,94 | 14,03 | 0,30 | 4.726,83 | 4.688,58 | - |
| 18/03/25 | 4.704,91 | 22,61 | 0,48 | 4.724,17 | 4.687,53 | - |
| 17/03/25 | 4.682,30 | 47,05 | 1,02 | 4.683,26 | 4.636,55 | - |
| 14/03/25 | 4.635,25 | 49,34 | 1,08 | 4.640,26 | 4.584,73 | Noticia (1) |
| 13/03/25 | 4.585,91 | 5,77 | 0,13 | 4.621,78 | 4.573,61 | - |