Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/25 | 4.585,91 | 5,77 | 0,13 | 4.621,78 | 4.573,61 | - |
| 12/03/25 | 4.580,14 | 37,38 | 0,82 | 4.616,13 | 4.551,95 | - |
| 11/03/25 | 4.542,76 | -90,76 | -1,96 | 4.637,36 | 4.534,33 | - |
| 10/03/25 | 4.633,52 | -61,23 | -1,30 | 4.714,35 | 4.624,84 | Noticia (1) |
| 7/03/25 | 4.694,75 | -19,01 | -0,40 | 4.711,16 | 4.673,75 | Noticia (1) |
| 6/03/25 | 4.713,76 | -22,87 | -0,48 | 4.743,01 | 4.672,63 | - |
| 5/03/25 | 4.736,63 | 18,19 | 0,39 | 4.777,13 | 4.711,50 | Noticia (1) |
| 4/03/25 | 4.718,44 | -91,54 | -1,90 | 4.790,34 | 4.713,74 | - |
| 3/03/25 | 4.809,98 | 48,42 | 1,02 | 4.826,72 | 4.747,33 | - |
| 28/02/25 | 4.761,56 | -0,28 | -0,01 | 4.761,56 | 4.717,52 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/25 | 4.761,84 | -13,60 | -0,28 | 4.768,47 | 4.738,88 | - |
| 26/02/25 | 4.775,44 | 36,89 | 0,78 | 4.784,64 | 4.744,75 | Noticia (1) |
| 25/02/25 | 4.738,55 | 11,18 | 0,24 | 4.757,10 | 4.716,26 | - |
| 24/02/25 | 4.727,37 | -7,31 | -0,15 | 4.744,29 | 4.704,85 | - |
| 21/02/25 | 4.734,68 | 33,45 | 0,71 | 4.734,68 | 4.703,64 | - |
| 20/02/25 | 4.701,23 | -7,54 | -0,16 | 4.719,10 | 4.695,77 | - |
| 19/02/25 | 4.708,77 | -32,02 | -0,68 | 4.749,56 | 4.699,30 | - |
| 18/02/25 | 4.740,79 | 21,92 | 0,46 | 4.748,63 | 4.718,44 | - |
| 17/02/25 | 4.718,87 | 17,70 | 0,38 | 4.722,21 | 4.700,91 | Noticia (1) |
| 14/02/25 | 4.701,17 | -24,20 | -0,51 | 4.728,47 | 4.693,58 | Noticia (2) |