Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/24 | 4.385,26 | 16,99 | 0,39 | 4.423,22 | 4.372,77 | - |
| 11/04/24 | 4.368,27 | -13,57 | -0,31 | 4.398,09 | 4.345,48 | - |
| 10/04/24 | 4.381,84 | 18,28 | 0,42 | 4.394,86 | 4.343,25 | - |
| 9/04/24 | 4.363,56 | -28,39 | -0,65 | 4.393,36 | 4.357,08 | - |
| 8/04/24 | 4.391,95 | 19,74 | 0,45 | 4.399,27 | 4.364,12 | - |
| 5/04/24 | 4.372,21 | -39,01 | -0,88 | 4.401,26 | 4.355,73 | - |
| 4/04/24 | 4.411,22 | 1,07 | 0,02 | 4.425,58 | 4.403,24 | - |
| 3/04/24 | 4.410,15 | 11,34 | 0,26 | 4.411,86 | 4.394,15 | - |
| 2/04/24 | 4.398,81 | -29,29 | -0,66 | 4.462,29 | 4.394,07 | - |
| 28/03/24 | 4.428,10 | 12,66 | 0,29 | 4.436,94 | 4.420,14 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/24 | 4.415,44 | 6,48 | 0,15 | 4.420,42 | 4.403,98 | - |
| 26/03/24 | 4.408,96 | 3,77 | 0,09 | 4.417,13 | 4.394,34 | - |
| 25/03/24 | 4.405,19 | 9,26 | 0,21 | 4.409,67 | 4.381,45 | - |
| 22/03/24 | 4.395,93 | -6,44 | -0,15 | 4.405,90 | 4.382,37 | - |
| 21/03/24 | 4.402,37 | 29,96 | 0,69 | 4.407,70 | 4.376,36 | - |
| 20/03/24 | 4.372,41 | -5,10 | -0,12 | 4.380,58 | 4.361,10 | - |
| 19/03/24 | 4.377,51 | 2,76 | 0,06 | 4.379,41 | 4.363,82 | - |
| 18/03/24 | 4.374,75 | 0,45 | 0,01 | 4.383,65 | 4.368,85 | - |
| 15/03/24 | 4.374,30 | -22,59 | -0,51 | 4.414,38 | 4.373,96 | - |
| 14/03/24 | 4.396,89 | -2,84 | -0,06 | 4.420,04 | 4.387,07 | - |