Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/24 | 4.396,89 | -2,84 | -0,06 | 4.420,04 | 4.387,07 | - |
| 13/03/24 | 4.399,73 | 10,51 | 0,24 | 4.412,06 | 4.382,07 | - |
| 12/03/24 | 4.389,22 | 41,41 | 0,95 | 4.392,83 | 4.348,98 | - |
| 11/03/24 | 4.347,81 | -15,16 | -0,35 | 4.354,82 | 4.333,50 | - |
| 8/03/24 | 4.362,97 | -7,19 | -0,16 | 4.382,32 | 4.362,97 | - |
| 7/03/24 | 4.370,16 | 54,00 | 1,25 | 4.374,01 | 4.297,25 | - |
| 6/03/24 | 4.316,16 | 12,51 | 0,29 | 4.323,03 | 4.296,08 | - |
| 5/03/24 | 4.303,65 | -12,31 | -0,29 | 4.318,62 | 4.294,80 | - |
| 4/03/24 | 4.315,96 | 13,35 | 0,31 | 4.320,75 | 4.303,97 | - |
| 1/03/24 | 4.302,61 | 24,80 | 0,58 | 4.305,59 | 4.278,98 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/02/24 | 4.277,81 | -5,89 | -0,14 | 4.296,94 | 4.277,81 | - |
| 28/02/24 | 4.283,70 | -16,22 | -0,38 | 4.301,67 | 4.283,39 | - |
| 27/02/24 | 4.299,92 | 8,20 | 0,19 | 4.303,50 | 4.281,35 | - |
| 26/02/24 | 4.291,72 | -17,54 | -0,41 | 4.304,14 | 4.288,97 | - |
| 23/02/24 | 4.309,26 | 20,38 | 0,48 | 4.317,04 | 4.291,33 | - |
| 22/02/24 | 4.288,88 | 36,63 | 0,86 | 4.292,95 | 4.270,12 | - |
| 21/02/24 | 4.252,25 | -16,39 | -0,38 | 4.262,53 | 4.241,57 | - |
| 20/02/24 | 4.268,64 | -8,19 | -0,19 | 4.279,61 | 4.260,16 | - |
| 19/02/24 | 4.276,83 | 12,31 | 0,29 | 4.279,24 | 4.256,90 | - |
| 16/02/24 | 4.264,52 | 26,23 | 0,62 | 4.266,02 | 4.245,46 | - |