Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/24 | 4.073,76 | 22,10 | 0,55 | 4.079,52 | 4.051,72 | - |
| 19/01/24 | 4.051,66 | -6,95 | -0,17 | 4.081,21 | 4.044,35 | - |
| 18/01/24 | 4.058,61 | 25,21 | 0,63 | 4.060,29 | 4.033,37 | - |
| 17/01/24 | 4.033,40 | -39,10 | -0,96 | 4.048,54 | 4.010,21 | - |
| 16/01/24 | 4.072,50 | -2,05 | -0,05 | 4.075,24 | 4.043,78 | - |
| 15/01/24 | 4.074,55 | -20,90 | -0,51 | 4.103,91 | 4.070,90 | - |
| 12/01/24 | 4.095,45 | 34,25 | 0,84 | 4.104,68 | 4.068,80 | - |
| 11/01/24 | 4.061,20 | -33,33 | -0,81 | 4.124,90 | 4.061,03 | - |
| 10/01/24 | 4.094,53 | -2,69 | -0,07 | 4.102,42 | 4.083,66 | - |
| 9/01/24 | 4.097,22 | -5,64 | -0,14 | 4.108,28 | 4.082,87 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/24 | 4.102,86 | 5,44 | 0,13 | 4.104,42 | 4.073,11 | - |
| 5/01/24 | 4.097,42 | -11,30 | -0,28 | 4.105,16 | 4.068,21 | - |
| 4/01/24 | 4.108,72 | 30,78 | 0,75 | 4.110,03 | 4.080,37 | - |
| 3/01/24 | 4.077,94 | -14,04 | -0,34 | 4.108,27 | 4.065,39 | - |
| 2/01/24 | 4.091,98 | -1,39 | -0,03 | 4.116,27 | 4.069,15 | - |
| 29/12/23 | 4.093,37 | 13,05 | 0,32 | 4.098,15 | 4.082,13 | - |
| 28/12/23 | 4.080,32 | 0,88 | 0,02 | 4.098,22 | 4.078,42 | - |
| 27/12/23 | 4.079,44 | 1,29 | 0,03 | 4.093,05 | 4.072,22 | - |
| 22/12/23 | 4.078,15 | -0,37 | -0,01 | 4.082,04 | 4.067,33 | - |
| 21/12/23 | 4.078,52 | -3,66 | -0,09 | 4.079,29 | 4.060,50 | - |