Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/24 | 4.264,52 | 26,23 | 0,62 | 4.266,02 | 4.245,46 | - |
| 15/02/24 | 4.238,29 | 21,80 | 0,52 | 4.241,14 | 4.214,52 | - |
| 14/02/24 | 4.216,49 | 17,82 | 0,42 | 4.218,34 | 4.195,99 | - |
| 13/02/24 | 4.198,67 | -30,50 | -0,72 | 4.230,16 | 4.187,58 | - |
| 12/02/24 | 4.229,17 | 13,58 | 0,32 | 4.229,17 | 4.213,71 | - |
| 9/02/24 | 4.215,59 | -5,27 | -0,12 | 4.227,38 | 4.202,06 | - |
| 8/02/24 | 4.220,86 | -14,36 | -0,34 | 4.241,62 | 4.218,40 | - |
| 7/02/24 | 4.235,22 | -8,71 | -0,21 | 4.250,97 | 4.228,34 | - |
| 6/02/24 | 4.243,93 | 27,36 | 0,65 | 4.246,61 | 4.217,50 | - |
| 5/02/24 | 4.216,57 | 10,20 | 0,24 | 4.226,53 | 4.202,14 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 4.206,37 | 2,60 | 0,06 | 4.228,61 | 4.202,91 | - |
| 1/02/24 | 4.203,77 | -9,04 | -0,21 | 4.221,18 | 4.191,66 | - |
| 31/01/24 | 4.212,81 | -2,90 | -0,07 | 4.236,11 | 4.207,22 | - |
| 30/01/24 | 4.215,71 | 2,47 | 0,06 | 4.226,24 | 4.209,47 | - |
| 29/01/24 | 4.213,24 | 19,92 | 0,48 | 4.214,75 | 4.199,98 | - |
| 26/01/24 | 4.193,32 | 59,04 | 1,43 | 4.197,98 | 4.132,76 | - |
| 25/01/24 | 4.134,28 | 12,38 | 0,30 | 4.135,64 | 4.104,61 | - |
| 24/01/24 | 4.121,90 | 63,15 | 1,56 | 4.122,18 | 4.064,53 | - |
| 23/01/24 | 4.058,75 | -15,01 | -0,37 | 4.084,50 | 4.047,31 | - |
| 22/01/24 | 4.073,76 | 22,10 | 0,55 | 4.079,52 | 4.051,72 | - |