Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/23 | 3.998,51 | 47,78 | 1,21 | 4.001,16 | 3.947,94 | - |
| 1/06/23 | 3.950,73 | 25,35 | 0,65 | 3.963,91 | 3.927,46 | Noticia (1) |
| 31/05/23 | 3.925,38 | -47,06 | -1,18 | 3.971,74 | 3.921,54 | Noticia (1) |
| 30/05/23 | 3.972,44 | -50,80 | -1,26 | 4.025,50 | 3.968,83 | Noticia (1) |
| 29/05/23 | 4.023,24 | -4,47 | -0,11 | 4.037,78 | 4.020,97 | Noticia (1) |
| 26/05/23 | 4.027,71 | 54,77 | 1,38 | 4.036,12 | 3.974,68 | Noticia (1) |
| 25/05/23 | 3.972,94 | -8,72 | -0,22 | 3.997,31 | 3.969,11 | Noticia (1) |
| 24/05/23 | 3.981,66 | -61,83 | -1,53 | 4.040,81 | 3.966,56 | - |
| 23/05/23 | 4.043,49 | -30,55 | -0,75 | 4.071,89 | 4.042,46 | Noticia (1) |
| 22/05/23 | 4.074,04 | -1,31 | -0,03 | 4.084,02 | 4.065,38 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/23 | 4.075,35 | 22,94 | 0,57 | 4.089,95 | 4.053,32 | Noticia (1) |
| 18/05/23 | 4.052,41 | 20,05 | 0,50 | 4.063,80 | 4.029,57 | Noticia (1) |
| 17/05/23 | 4.032,36 | -3,67 | -0,09 | 4.047,81 | 4.021,93 | Noticia (1) |
| 16/05/23 | 4.036,03 | -9,35 | -0,23 | 4.049,54 | 4.030,27 | Noticia (1) |
| 15/05/23 | 4.045,38 | 4,67 | 0,12 | 4.056,25 | 4.034,72 | Noticia (1) |
| 12/05/23 | 4.040,71 | 20,07 | 0,50 | 4.056,25 | 4.020,06 | - |
| 11/05/23 | 4.020,64 | 2,28 | 0,06 | 4.049,53 | 3.996,58 | - |
| 10/05/23 | 4.018,36 | -22,99 | -0,57 | 4.041,49 | 4.008,34 | - |
| 9/05/23 | 4.041,35 | -8,88 | -0,22 | 4.052,40 | 4.016,63 | Noticia (1) |
| 8/05/23 | 4.050,23 | 17,75 | 0,44 | 4.054,13 | 4.033,51 | - |