Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/23 | 4.050,23 | 17,75 | 0,44 | 4.054,13 | 4.033,51 | - |
| 5/05/23 | 4.032,48 | 34,41 | 0,86 | 4.032,58 | 3.991,89 | - |
| 4/05/23 | 3.998,07 | -18,00 | -0,45 | 4.003,34 | 3.975,23 | - |
| 3/05/23 | 4.016,07 | 15,42 | 0,39 | 4.025,92 | 4.009,83 | - |
| 2/05/23 | 4.000,65 | -49,91 | -1,23 | 4.055,88 | 3.999,36 | - |
| 1/05/23 | 4.050,56 | 2,06 | 0,05 | 4.052,25 | 4.046,34 | - |
| 28/04/23 | 4.048,50 | 18,54 | 0,46 | 4.048,50 | 4.012,86 | Noticia (2) |
| 27/04/23 | 4.029,96 | 4,06 | 0,10 | 4.040,24 | 4.018,55 | - |
| 26/04/23 | 4.025,90 | -45,66 | -1,12 | 4.064,63 | 4.008,72 | Noticia (1) |
| 25/04/23 | 4.071,56 | -2,91 | -0,07 | 4.076,25 | 4.057,41 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/23 | 4.074,47 | -5,13 | -0,13 | 4.078,15 | 4.061,53 | - |
| 21/04/23 | 4.079,60 | 26,13 | 0,64 | 4.079,60 | 4.051,17 | Noticia (1) |
| 20/04/23 | 4.053,47 | 6,39 | 0,16 | 4.056,32 | 4.036,13 | - |
| 19/04/23 | 4.047,08 | -5,45 | -0,13 | 4.055,18 | 4.034,74 | Noticia (1) |
| 18/04/23 | 4.052,53 | 11,74 | 0,29 | 4.063,59 | 4.039,55 | Noticia (1) |
| 17/04/23 | 4.040,79 | -3,72 | -0,09 | 4.053,62 | 4.038,32 | Noticia (1) |
| 14/04/23 | 4.044,51 | 22,05 | 0,55 | 4.053,60 | 4.022,64 | - |
| 13/04/23 | 4.022,46 | 20,54 | 0,51 | 4.024,29 | 4.007,19 | Noticia (1) |
| 12/04/23 | 4.001,92 | 2,58 | 0,06 | 4.026,27 | 3.990,46 | Noticia (1) |
| 11/04/23 | 3.999,34 | 17,35 | 0,44 | 4.012,88 | 3.985,64 | Noticia (1) |