Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/23 | 3.999,34 | 17,35 | 0,44 | 4.012,88 | 3.985,64 | Noticia (1) |
| 6/04/23 | 3.981,99 | 14,69 | 0,37 | 3.989,41 | 3.964,48 | - |
| 5/04/23 | 3.967,30 | 18,80 | 0,48 | 3.969,04 | 3.945,54 | - |
| 4/04/23 | 3.948,50 | -3,97 | -0,10 | 3.972,52 | 3.947,37 | Noticia (2) |
| 3/04/23 | 3.952,47 | 11,37 | 0,29 | 3.958,83 | 3.940,86 | Noticia (1) |
| 31/03/23 | 3.941,10 | 26,98 | 0,69 | 3.947,83 | 3.915,64 | Noticia (1) |
| 30/03/23 | 3.914,12 | 25,57 | 0,66 | 3.926,90 | 3.891,20 | Noticia (2) |
| 29/03/23 | 3.888,55 | 46,76 | 1,22 | 3.888,98 | 3.843,26 | Noticia (2) |
| 28/03/23 | 3.841,79 | 1,47 | 0,04 | 3.865,84 | 3.836,38 | - |
| 27/03/23 | 3.840,32 | 39,03 | 1,03 | 3.851,37 | 3.802,98 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 3.801,29 | -29,29 | -0,76 | 3.825,72 | 3.767,15 | Noticia (2) |
| 23/03/23 | 3.830,58 | -4,08 | -0,11 | 3.838,31 | 3.801,89 | - |
| 22/03/23 | 3.834,66 | 18,40 | 0,48 | 3.849,90 | 3.814,12 | - |
| 21/03/23 | 3.816,26 | 38,32 | 1,01 | 3.834,88 | 3.785,46 | - |
| 20/03/23 | 3.777,94 | 37,30 | 1,00 | 3.792,16 | 3.684,93 | - |
| 17/03/23 | 3.740,64 | -32,55 | -0,86 | 3.817,18 | 3.726,79 | - |
| 16/03/23 | 3.773,19 | 41,20 | 1,10 | 3.783,78 | 3.713,97 | - |
| 15/03/23 | 3.731,99 | -93,61 | -2,45 | 3.822,32 | 3.723,97 | - |
| 14/03/23 | 3.825,60 | 52,60 | 1,39 | 3.829,68 | 3.764,27 | - |
| 13/03/23 | 3.773,00 | -81,51 | -2,11 | 3.849,95 | 3.759,00 | - |