Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/23 | 4.044,51 | 22,05 | 0,55 | 4.053,60 | 4.022,64 | - |
| 13/04/23 | 4.022,46 | 20,54 | 0,51 | 4.024,29 | 4.007,19 | Noticia (1) |
| 12/04/23 | 4.001,92 | 2,58 | 0,06 | 4.026,27 | 3.990,46 | Noticia (1) |
| 11/04/23 | 3.999,34 | 17,35 | 0,44 | 4.012,88 | 3.985,64 | Noticia (1) |
| 6/04/23 | 3.981,99 | 14,69 | 0,37 | 3.989,41 | 3.964,48 | - |
| 5/04/23 | 3.967,30 | 18,80 | 0,48 | 3.969,04 | 3.945,54 | - |
| 4/04/23 | 3.948,50 | -3,97 | -0,10 | 3.972,52 | 3.947,37 | Noticia (2) |
| 3/04/23 | 3.952,47 | 11,37 | 0,29 | 3.958,83 | 3.940,86 | Noticia (1) |
| 31/03/23 | 3.941,10 | 26,98 | 0,69 | 3.947,83 | 3.915,64 | Noticia (1) |
| 30/03/23 | 3.914,12 | 25,57 | 0,66 | 3.926,90 | 3.891,20 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/23 | 3.888,55 | 46,76 | 1,22 | 3.888,98 | 3.843,26 | Noticia (2) |
| 28/03/23 | 3.841,79 | 1,47 | 0,04 | 3.865,84 | 3.836,38 | - |
| 27/03/23 | 3.840,32 | 39,03 | 1,03 | 3.851,37 | 3.802,98 | Noticia (2) |
| 24/03/23 | 3.801,29 | -29,29 | -0,76 | 3.825,72 | 3.767,15 | Noticia (2) |
| 23/03/23 | 3.830,58 | -4,08 | -0,11 | 3.838,31 | 3.801,89 | - |
| 22/03/23 | 3.834,66 | 18,40 | 0,48 | 3.849,90 | 3.814,12 | - |
| 21/03/23 | 3.816,26 | 38,32 | 1,01 | 3.834,88 | 3.785,46 | - |
| 20/03/23 | 3.777,94 | 37,30 | 1,00 | 3.792,16 | 3.684,93 | - |
| 17/03/23 | 3.740,64 | -32,55 | -0,86 | 3.817,18 | 3.726,79 | - |
| 16/03/23 | 3.773,19 | 41,20 | 1,10 | 3.783,78 | 3.713,97 | - |