Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/23 | 3.843,78 | 6,72 | 0,18 | 3.860,94 | 3.826,33 | - |
| 1/02/23 | 3.837,06 | -16,26 | -0,42 | 3.865,43 | 3.828,11 | - |
| 31/01/23 | 3.853,32 | -8,72 | -0,23 | 3.858,06 | 3.820,90 | - |
| 30/01/23 | 3.862,04 | -0,16 | -0,00 | 3.864,65 | 3.831,11 | - |
| 27/01/23 | 3.862,20 | 2,10 | 0,05 | 3.867,49 | 3.847,38 | - |
| 26/01/23 | 3.860,10 | -0,88 | -0,02 | 3.880,61 | 3.855,15 | - |
| 25/01/23 | 3.860,98 | -3,59 | -0,09 | 3.868,38 | 3.838,53 | - |
| 24/01/23 | 3.864,57 | -16,72 | -0,43 | 3.889,40 | 3.850,28 | - |
| 23/01/23 | 3.881,29 | 13,46 | 0,35 | 3.886,04 | 3.859,92 | - |
| 20/01/23 | 3.867,83 | 6,48 | 0,17 | 3.876,20 | 3.855,36 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/23 | 3.861,35 | -53,76 | -1,37 | 3.899,61 | 3.854,70 | - |
| 18/01/23 | 3.915,11 | 2,70 | 0,07 | 3.931,36 | 3.908,68 | - |
| 17/01/23 | 3.912,41 | 20,96 | 0,54 | 3.920,39 | 3.883,14 | - |
| 16/01/23 | 3.891,45 | 12,55 | 0,32 | 3.893,44 | 3.881,37 | - |
| 13/01/23 | 3.878,90 | 30,86 | 0,80 | 3.884,91 | 3.847,30 | - |
| 12/01/23 | 3.848,04 | 16,10 | 0,42 | 3.864,32 | 3.825,93 | - |
| 11/01/23 | 3.831,94 | 11,99 | 0,31 | 3.846,45 | 3.821,00 | - |
| 10/01/23 | 3.819,95 | -22,59 | -0,59 | 3.826,14 | 3.806,81 | - |
| 9/01/23 | 3.842,54 | 25,35 | 0,66 | 3.849,34 | 3.817,73 | - |
| 6/01/23 | 3.817,19 | 50,99 | 1,35 | 3.817,19 | 3.767,76 | - |