Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/23 | 3.817,19 | 50,99 | 1,35 | 3.817,19 | 3.767,76 | - |
| 5/01/23 | 3.766,20 | -13,87 | -0,37 | 3.780,02 | 3.757,51 | - |
| 4/01/23 | 3.780,07 | 49,12 | 1,32 | 3.788,57 | 3.737,91 | - |
| 3/01/23 | 3.730,95 | 45,29 | 1,23 | 3.755,45 | 3.695,95 | - |
| 2/01/23 | 3.685,66 | 33,83 | 0,93 | 3.691,83 | 3.658,90 | - |
| 30/12/22 | 3.651,83 | -49,00 | -1,32 | 3.698,76 | 3.651,15 | - |
| 29/12/22 | 3.700,83 | 23,22 | 0,63 | 3.703,29 | 3.657,66 | - |
| 28/12/22 | 3.677,61 | -6,80 | -0,18 | 3.702,53 | 3.675,88 | - |
| 27/12/22 | 3.684,41 | 6,91 | 0,19 | 3.699,72 | 3.683,03 | - |
| 23/12/22 | 3.677,50 | -5,26 | -0,14 | 3.692,35 | 3.666,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/22 | 3.682,76 | -36,31 | -0,98 | 3.735,53 | 3.679,12 | - |
| 21/12/22 | 3.719,07 | 59,97 | 1,64 | 3.719,95 | 3.667,47 | - |
| 20/12/22 | 3.659,10 | -10,45 | -0,28 | 3.671,54 | 3.638,79 | - |
| 19/12/22 | 3.669,55 | 12,11 | 0,33 | 3.683,86 | 3.663,39 | - |
| 16/12/22 | 3.657,44 | -36,16 | -0,98 | 3.697,01 | 3.648,10 | - |
| 15/12/22 | 3.693,60 | -112,67 | -2,96 | 3.786,34 | 3.689,97 | - |
| 14/12/22 | 3.806,27 | 1,61 | 0,04 | 3.808,29 | 3.780,52 | - |
| 13/12/22 | 3.804,66 | 44,13 | 1,17 | 3.839,28 | 3.758,65 | - |
| 12/12/22 | 3.760,53 | -18,91 | -0,50 | 3.771,46 | 3.750,43 | - |
| 9/12/22 | 3.779,44 | 22,47 | 0,60 | 3.783,14 | 3.745,71 | - |