Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/22 | 3.562,09 | 44,50 | 1,27 | 3.567,23 | 3.501,38 | - |
| 18/07/22 | 3.517,59 | 21,78 | 0,62 | 3.548,28 | 3.500,21 | - |
| 15/07/22 | 3.495,81 | 70,77 | 2,07 | 3.498,11 | 3.431,44 | - |
| 14/07/22 | 3.425,04 | -51,03 | -1,47 | 3.477,20 | 3.410,37 | - |
| 13/07/22 | 3.476,07 | -35,95 | -1,02 | 3.512,11 | 3.445,95 | - |
| 12/07/22 | 3.512,02 | 12,64 | 0,36 | 3.512,26 | 3.472,54 | - |
| 11/07/22 | 3.499,38 | -5,45 | -0,16 | 3.506,76 | 3.456,22 | - |
| 8/07/22 | 3.504,83 | 4,27 | 0,12 | 3.510,95 | 3.467,21 | - |
| 7/07/22 | 3.500,56 | 55,21 | 1,60 | 3.506,32 | 3.464,55 | - |
| 6/07/22 | 3.445,35 | 55,66 | 1,64 | 3.465,38 | 3.397,69 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/22 | 3.389,69 | -80,93 | -2,33 | 3.483,33 | 3.387,04 | - |
| 4/07/22 | 3.470,62 | 29,36 | 0,85 | 3.482,78 | 3.455,45 | - |
| 1/07/22 | 3.441,26 | -8,64 | -0,25 | 3.458,27 | 3.406,85 | - |
| 30/06/22 | 3.449,90 | -54,21 | -1,55 | 3.497,03 | 3.429,26 | - |
| 29/06/22 | 3.504,11 | -1,31 | -0,04 | 3.513,22 | 3.469,20 | - |
| 28/06/22 | 3.505,42 | 7,16 | 0,20 | 3.530,13 | 3.502,89 | - |
| 27/06/22 | 3.498,26 | 10,09 | 0,29 | 3.527,61 | 3.481,84 | - |
| 24/06/22 | 3.488,17 | 103,02 | 3,04 | 3.491,49 | 3.389,08 | - |
| 23/06/22 | 3.385,15 | -11,50 | -0,34 | 3.415,00 | 3.356,23 | - |
| 22/06/22 | 3.396,65 | -18,46 | -0,54 | 3.418,75 | 3.359,28 | - |