Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/22 | 3.396,65 | -18,46 | -0,54 | 3.418,75 | 3.359,28 | - |
| 21/06/22 | 3.415,11 | 16,02 | 0,47 | 3.435,04 | 3.401,50 | - |
| 20/06/22 | 3.399,09 | 37,19 | 1,11 | 3.399,09 | 3.357,28 | - |
| 17/06/22 | 3.361,90 | -9,22 | -0,27 | 3.417,06 | 3.356,44 | - |
| 16/06/22 | 3.371,12 | -72,25 | -2,10 | 3.440,14 | 3.365,99 | - |
| 15/06/22 | 3.443,37 | 38,31 | 1,13 | 3.461,77 | 3.399,07 | - |
| 14/06/22 | 3.405,06 | -37,25 | -1,08 | 3.472,16 | 3.404,63 | - |
| 13/06/22 | 3.442,31 | -68,42 | -1,95 | 3.496,42 | 3.431,67 | - |
| 10/06/22 | 3.510,73 | -89,46 | -2,48 | 3.594,29 | 3.505,02 | - |
| 9/06/22 | 3.600,19 | -49,13 | -1,35 | 3.645,59 | 3.594,61 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 3.649,32 | -19,87 | -0,54 | 3.683,08 | 3.631,70 | - |
| 7/06/22 | 3.669,19 | -9,00 | -0,24 | 3.675,22 | 3.648,93 | - |
| 6/06/22 | 3.678,19 | 31,10 | 0,85 | 3.694,41 | 3.653,50 | - |
| 3/06/22 | 3.647,09 | -5,43 | -0,15 | 3.668,32 | 3.643,45 | - |
| 2/06/22 | 3.652,52 | 14,49 | 0,40 | 3.659,82 | 3.643,67 | - |
| 1/06/22 | 3.638,03 | -34,13 | -0,93 | 3.687,23 | 3.636,44 | - |
| 31/05/22 | 3.672,16 | -15,08 | -0,41 | 3.695,89 | 3.665,39 | - |
| 30/05/22 | 3.687,24 | 12,73 | 0,35 | 3.697,14 | 3.675,37 | - |
| 27/05/22 | 3.674,51 | 46,73 | 1,29 | 3.675,27 | 3.626,91 | - |
| 26/05/22 | 3.627,78 | 29,13 | 0,81 | 3.632,54 | 3.599,39 | - |