Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/22 | 3.755,88 | -20,67 | -0,55 | 3.769,40 | 3.717,47 | - |
| 11/04/22 | 3.776,55 | -12,26 | -0,32 | 3.789,28 | 3.752,91 | - |
| 8/04/22 | 3.788,81 | 55,32 | 1,48 | 3.788,82 | 3.743,13 | - |
| 7/04/22 | 3.733,49 | -4,49 | -0,12 | 3.772,85 | 3.730,63 | - |
| 6/04/22 | 3.737,98 | -44,61 | -1,18 | 3.780,53 | 3.712,25 | - |
| 5/04/22 | 3.782,59 | 8,09 | 0,21 | 3.791,28 | 3.756,25 | - |
| 4/04/22 | 3.774,50 | 39,24 | 1,05 | 3.779,29 | 3.730,49 | - |
| 1/04/22 | 3.735,26 | 24,42 | 0,66 | 3.742,22 | 3.709,44 | - |
| 31/03/22 | 3.710,84 | -31,50 | -0,84 | 3.752,09 | 3.710,84 | - |
| 30/03/22 | 3.742,34 | -6,91 | -0,18 | 3.749,55 | 3.725,03 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/22 | 3.749,25 | 50,33 | 1,36 | 3.770,99 | 3.707,02 | - |
| 28/03/22 | 3.698,92 | 4,96 | 0,13 | 3.745,20 | 3.690,69 | - |
| 25/03/22 | 3.693,96 | 7,84 | 0,21 | 3.713,68 | 3.677,83 | - |
| 24/03/22 | 3.686,12 | 4,74 | 0,13 | 3.701,13 | 3.676,54 | - |
| 23/03/22 | 3.681,38 | -27,07 | -0,73 | 3.720,31 | 3.673,30 | - |
| 22/03/22 | 3.708,45 | 34,65 | 0,94 | 3.711,57 | 3.677,82 | - |
| 21/03/22 | 3.673,80 | 6,58 | 0,18 | 3.689,33 | 3.661,85 | - |
| 18/03/22 | 3.667,22 | 31,47 | 0,87 | 3.667,93 | 3.607,53 | - |
| 17/03/22 | 3.635,75 | 24,64 | 0,68 | 3.636,28 | 3.591,79 | - |
| 16/03/22 | 3.611,11 | 93,10 | 2,65 | 3.636,54 | 3.536,47 | - |