Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/22 | 3.611,11 | 93,10 | 2,65 | 3.636,54 | 3.536,47 | - |
| 15/03/22 | 3.518,01 | -1,62 | -0,05 | 3.524,12 | 3.440,88 | - |
| 14/03/22 | 3.519,63 | 28,50 | 0,82 | 3.542,00 | 3.488,02 | - |
| 11/03/22 | 3.491,13 | 23,93 | 0,69 | 3.564,31 | 3.457,10 | - |
| 10/03/22 | 3.467,20 | -75,07 | -2,12 | 3.535,21 | 3.440,03 | - |
| 9/03/22 | 3.542,27 | 153,27 | 4,52 | 3.542,27 | 3.410,89 | - |
| 8/03/22 | 3.389,00 | -7,77 | -0,23 | 3.453,80 | 3.369,57 | - |
| 7/03/22 | 3.396,77 | -28,34 | -0,83 | 3.446,81 | 3.316,73 | - |
| 4/03/22 | 3.425,11 | -123,91 | -3,49 | 3.549,92 | 3.425,11 | - |
| 3/03/22 | 3.549,02 | -70,56 | -1,95 | 3.637,46 | 3.544,44 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 3.619,58 | 51,60 | 1,45 | 3.638,12 | 3.551,32 | - |
| 1/03/22 | 3.567,98 | -74,46 | -2,04 | 3.658,52 | 3.567,98 | - |
| 28/02/22 | 3.642,44 | -18,80 | -0,51 | 3.647,13 | 3.578,07 | - |
| 25/02/22 | 3.661,24 | 119,73 | 3,38 | 3.661,43 | 3.545,39 | - |
| 24/02/22 | 3.541,51 | -118,66 | -3,24 | 3.636,16 | 3.512,31 | - |
| 23/02/22 | 3.660,17 | -7,00 | -0,19 | 3.710,41 | 3.657,23 | - |
| 22/02/22 | 3.667,17 | -5,67 | -0,15 | 3.683,15 | 3.608,35 | - |
| 21/02/22 | 3.672,84 | -41,70 | -1,12 | 3.740,70 | 3.652,00 | - |
| 18/02/22 | 3.714,54 | -21,13 | -0,57 | 3.754,82 | 3.706,05 | - |
| 17/02/22 | 3.735,67 | -18,29 | -0,49 | 3.761,52 | 3.718,31 | - |