Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 3.735,67 | -18,29 | -0,49 | 3.761,52 | 3.718,31 | - |
| 16/02/22 | 3.753,96 | 4,84 | 0,13 | 3.773,82 | 3.734,84 | - |
| 15/02/22 | 3.749,12 | 52,12 | 1,41 | 3.749,98 | 3.687,34 | - |
| 14/02/22 | 3.697,00 | -66,18 | -1,76 | 3.752,32 | 3.661,46 | - |
| 11/02/22 | 3.763,18 | -18,69 | -0,49 | 3.779,54 | 3.740,07 | - |
| 10/02/22 | 3.781,87 | -3,58 | -0,09 | 3.810,23 | 3.766,76 | - |
| 9/02/22 | 3.785,45 | 56,49 | 1,51 | 3.791,90 | 3.736,82 | - |
| 8/02/22 | 3.728,96 | -0,01 | -0,00 | 3.762,68 | 3.717,67 | - |
| 7/02/22 | 3.728,97 | 34,85 | 0,94 | 3.739,71 | 3.688,79 | - |
| 4/02/22 | 3.694,12 | -42,92 | -1,15 | 3.759,45 | 3.682,25 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 3.737,04 | -67,12 | -1,76 | 3.805,35 | 3.735,08 | - |
| 2/02/22 | 3.804,16 | 5,29 | 0,14 | 3.817,96 | 3.802,56 | - |
| 1/02/22 | 3.798,87 | 51,35 | 1,37 | 3.800,34 | 3.753,59 | - |
| 31/01/22 | 3.747,52 | 16,59 | 0,44 | 3.772,72 | 3.732,77 | - |
| 28/01/22 | 3.730,93 | -41,62 | -1,10 | 3.770,28 | 3.687,41 | - |
| 27/01/22 | 3.772,55 | 38,86 | 1,04 | 3.785,94 | 3.683,22 | - |
| 26/01/22 | 3.733,69 | 57,53 | 1,56 | 3.757,13 | 3.686,54 | - |
| 25/01/22 | 3.676,16 | 30,08 | 0,82 | 3.689,82 | 3.645,63 | - |
| 24/01/22 | 3.646,08 | -135,90 | -3,59 | 3.781,38 | 3.639,57 | - |
| 21/01/22 | 3.781,98 | -54,03 | -1,41 | 3.818,15 | 3.757,56 | - |