Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/22 | 3.710,84 | -31,50 | -0,84 | 3.752,09 | 3.710,84 | - |
| 30/03/22 | 3.742,34 | -6,91 | -0,18 | 3.749,55 | 3.725,03 | - |
| 29/03/22 | 3.749,25 | 50,33 | 1,36 | 3.770,99 | 3.707,02 | - |
| 28/03/22 | 3.698,92 | 4,96 | 0,13 | 3.745,20 | 3.690,69 | - |
| 25/03/22 | 3.693,96 | 7,84 | 0,21 | 3.713,68 | 3.677,83 | - |
| 24/03/22 | 3.686,12 | 4,74 | 0,13 | 3.701,13 | 3.676,54 | - |
| 23/03/22 | 3.681,38 | -27,07 | -0,73 | 3.720,31 | 3.673,30 | - |
| 22/03/22 | 3.708,45 | 34,65 | 0,94 | 3.711,57 | 3.677,82 | - |
| 21/03/22 | 3.673,80 | 6,58 | 0,18 | 3.689,33 | 3.661,85 | - |
| 18/03/22 | 3.667,22 | 31,47 | 0,87 | 3.667,93 | 3.607,53 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/22 | 3.635,75 | 24,64 | 0,68 | 3.636,28 | 3.591,79 | - |
| 16/03/22 | 3.611,11 | 93,10 | 2,65 | 3.636,54 | 3.536,47 | - |
| 15/03/22 | 3.518,01 | -1,62 | -0,05 | 3.524,12 | 3.440,88 | - |
| 14/03/22 | 3.519,63 | 28,50 | 0,82 | 3.542,00 | 3.488,02 | - |
| 11/03/22 | 3.491,13 | 23,93 | 0,69 | 3.564,31 | 3.457,10 | - |
| 10/03/22 | 3.467,20 | -75,07 | -2,12 | 3.535,21 | 3.440,03 | - |
| 9/03/22 | 3.542,27 | 153,27 | 4,52 | 3.542,27 | 3.410,89 | - |
| 8/03/22 | 3.389,00 | -7,77 | -0,23 | 3.453,80 | 3.369,57 | - |
| 7/03/22 | 3.396,77 | -28,34 | -0,83 | 3.446,81 | 3.316,73 | - |
| 4/03/22 | 3.425,11 | -123,91 | -3,49 | 3.549,92 | 3.425,11 | - |