Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/22 | 3.425,11 | -123,91 | -3,49 | 3.549,92 | 3.425,11 | - |
| 3/03/22 | 3.549,02 | -70,56 | -1,95 | 3.637,46 | 3.544,44 | - |
| 2/03/22 | 3.619,58 | 51,60 | 1,45 | 3.638,12 | 3.551,32 | - |
| 1/03/22 | 3.567,98 | -74,46 | -2,04 | 3.658,52 | 3.567,98 | - |
| 28/02/22 | 3.642,44 | -18,80 | -0,51 | 3.647,13 | 3.578,07 | - |
| 25/02/22 | 3.661,24 | 119,73 | 3,38 | 3.661,43 | 3.545,39 | - |
| 24/02/22 | 3.541,51 | -118,66 | -3,24 | 3.636,16 | 3.512,31 | - |
| 23/02/22 | 3.660,17 | -7,00 | -0,19 | 3.710,41 | 3.657,23 | - |
| 22/02/22 | 3.667,17 | -5,67 | -0,15 | 3.683,15 | 3.608,35 | - |
| 21/02/22 | 3.672,84 | -41,70 | -1,12 | 3.740,70 | 3.652,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/22 | 3.714,54 | -21,13 | -0,57 | 3.754,82 | 3.706,05 | - |
| 17/02/22 | 3.735,67 | -18,29 | -0,49 | 3.761,52 | 3.718,31 | - |
| 16/02/22 | 3.753,96 | 4,84 | 0,13 | 3.773,82 | 3.734,84 | - |
| 15/02/22 | 3.749,12 | 52,12 | 1,41 | 3.749,98 | 3.687,34 | - |
| 14/02/22 | 3.697,00 | -66,18 | -1,76 | 3.752,32 | 3.661,46 | - |
| 11/02/22 | 3.763,18 | -18,69 | -0,49 | 3.779,54 | 3.740,07 | - |
| 10/02/22 | 3.781,87 | -3,58 | -0,09 | 3.810,23 | 3.766,76 | - |
| 9/02/22 | 3.785,45 | 56,49 | 1,51 | 3.791,90 | 3.736,82 | - |
| 8/02/22 | 3.728,96 | -0,01 | -0,00 | 3.762,68 | 3.717,67 | - |
| 7/02/22 | 3.728,97 | 34,85 | 0,94 | 3.739,71 | 3.688,79 | - |