Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/22 | 3.801,67 | 33,80 | 0,90 | 3.814,33 | 3.777,04 | - |
| 10/01/22 | 3.767,87 | -48,75 | -1,28 | 3.830,22 | 3.761,32 | - |
| 7/01/22 | 3.816,62 | -6,38 | -0,17 | 3.830,51 | 3.798,66 | - |
| 6/01/22 | 3.823,00 | -43,60 | -1,13 | 3.846,06 | 3.803,52 | - |
| 5/01/22 | 3.866,60 | 2,25 | 0,06 | 3.872,11 | 3.853,74 | - |
| 4/01/22 | 3.864,35 | 29,49 | 0,77 | 3.872,06 | 3.841,76 | - |
| 3/01/22 | 3.834,86 | 16,40 | 0,43 | 3.848,78 | 3.820,09 | - |
| 31/12/21 | 3.818,46 | -5,93 | -0,16 | 3.825,91 | 3.813,89 | - |
| 30/12/21 | 3.824,39 | 9,97 | 0,26 | 3.835,01 | 3.815,00 | - |
| 29/12/21 | 3.814,42 | -14,61 | -0,38 | 3.836,64 | 3.803,97 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/21 | 3.829,03 | 22,65 | 0,60 | 3.832,00 | 3.807,52 | - |
| 27/12/21 | 3.806,38 | 23,87 | 0,63 | 3.810,35 | 3.772,47 | - |
| 24/12/21 | 3.782,51 | -6,65 | -0,18 | 3.790,55 | 3.781,22 | - |
| 23/12/21 | 3.789,16 | 35,04 | 0,93 | 3.790,79 | 3.750,89 | - |
| 22/12/21 | 3.754,12 | 29,02 | 0,78 | 3.754,12 | 3.716,66 | - |
| 21/12/21 | 3.725,10 | 53,60 | 1,46 | 3.725,10 | 3.681,88 | - |
| 20/12/21 | 3.671,50 | -59,26 | -1,59 | 3.714,96 | 3.624,59 | - |
| 17/12/21 | 3.730,76 | -22,26 | -0,59 | 3.750,03 | 3.709,29 | - |
| 16/12/21 | 3.753,02 | 55,91 | 1,51 | 3.767,29 | 3.720,28 | - |
| 15/12/21 | 3.697,11 | 14,36 | 0,39 | 3.703,24 | 3.686,77 | - |