Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/22 | 3.728,97 | 34,85 | 0,94 | 3.739,71 | 3.688,79 | - |
| 4/02/22 | 3.694,12 | -42,92 | -1,15 | 3.759,45 | 3.682,25 | - |
| 3/02/22 | 3.737,04 | -67,12 | -1,76 | 3.805,35 | 3.735,08 | - |
| 2/02/22 | 3.804,16 | 5,29 | 0,14 | 3.817,96 | 3.802,56 | - |
| 1/02/22 | 3.798,87 | 51,35 | 1,37 | 3.800,34 | 3.753,59 | - |
| 31/01/22 | 3.747,52 | 16,59 | 0,44 | 3.772,72 | 3.732,77 | - |
| 28/01/22 | 3.730,93 | -41,62 | -1,10 | 3.770,28 | 3.687,41 | - |
| 27/01/22 | 3.772,55 | 38,86 | 1,04 | 3.785,94 | 3.683,22 | - |
| 26/01/22 | 3.733,69 | 57,53 | 1,56 | 3.757,13 | 3.686,54 | - |
| 25/01/22 | 3.676,16 | 30,08 | 0,82 | 3.689,82 | 3.645,63 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 3.646,08 | -135,90 | -3,59 | 3.781,38 | 3.639,57 | - |
| 21/01/22 | 3.781,98 | -54,03 | -1,41 | 3.818,15 | 3.757,56 | - |
| 20/01/22 | 3.836,01 | 21,69 | 0,57 | 3.836,01 | 3.795,97 | - |
| 19/01/22 | 3.814,32 | 11,83 | 0,31 | 3.833,82 | 3.781,95 | - |
| 18/01/22 | 3.802,49 | -28,50 | -0,74 | 3.824,88 | 3.780,28 | - |
| 17/01/22 | 3.830,99 | 32,47 | 0,85 | 3.838,42 | 3.804,76 | - |
| 14/01/22 | 3.798,52 | -28,61 | -0,75 | 3.820,33 | 3.785,50 | - |
| 13/01/22 | 3.827,13 | -1,70 | -0,04 | 3.838,11 | 3.813,74 | - |
| 12/01/22 | 3.828,83 | 27,16 | 0,71 | 3.835,97 | 3.806,67 | - |
| 11/01/22 | 3.801,67 | 33,80 | 0,90 | 3.814,33 | 3.777,04 | - |