Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/21 | 3.176,48 | -6,26 | -0,20 | 3.192,52 | 3.169,03 | - |
| 11/01/21 | 3.182,74 | -10,17 | -0,32 | 3.191,97 | 3.162,10 | - |
| 8/01/21 | 3.192,91 | 20,59 | 0,65 | 3.196,83 | 3.180,09 | - |
| 7/01/21 | 3.172,32 | 5,54 | 0,17 | 3.182,53 | 3.158,14 | - |
| 6/01/21 | 3.166,78 | 48,34 | 1,55 | 3.174,61 | 3.111,12 | - |
| 5/01/21 | 3.118,44 | -5,83 | -0,19 | 3.135,66 | 3.103,86 | - |
| 4/01/21 | 3.124,27 | 15,97 | 0,51 | 3.163,48 | 3.113,32 | - |
| 31/12/20 | 3.108,30 | -10,02 | -0,32 | 3.120,03 | 3.103,55 | - |
| 30/12/20 | 3.118,32 | -6,15 | -0,20 | 3.133,67 | 3.116,97 | - |
| 29/12/20 | 3.124,47 | 26,91 | 0,87 | 3.142,12 | 3.107,26 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/20 | 3.097,56 | 22,36 | 0,73 | 3.104,29 | 3.078,02 | Noticia (1) |
| 24/12/20 | 3.075,20 | 0,03 | 0,00 | 3.082,87 | 3.074,30 | - |
| 23/12/20 | 3.075,17 | 25,53 | 0,84 | 3.076,99 | 3.053,08 | - |
| 22/12/20 | 3.049,64 | 31,62 | 1,05 | 3.056,05 | 3.025,78 | - |
| 21/12/20 | 3.018,02 | -78,27 | -2,53 | 3.074,36 | 2.988,44 | - |
| 18/12/20 | 3.096,29 | -10,66 | -0,34 | 3.124,82 | 3.094,58 | - |
| 17/12/20 | 3.106,95 | 5,72 | 0,18 | 3.118,54 | 3.104,53 | - |
| 16/12/20 | 3.101,23 | 28,62 | 0,93 | 3.104,69 | 3.080,01 | - |
| 15/12/20 | 3.072,61 | -2,03 | -0,07 | 3.086,23 | 3.066,85 | - |
| 14/12/20 | 3.074,64 | -3,38 | -0,11 | 3.100,42 | 3.074,64 | - |