Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/21 | 3.171,87 | 7,36 | 0,23 | 3.186,42 | 3.169,07 | - |
| 5/02/21 | 3.164,51 | -9,13 | -0,29 | 3.183,96 | 3.155,27 | - |
| 4/02/21 | 3.173,64 | 15,36 | 0,49 | 3.174,07 | 3.146,89 | - |
| 3/02/21 | 3.158,28 | 11,66 | 0,37 | 3.177,84 | 3.149,33 | - |
| 2/02/21 | 3.146,62 | 35,71 | 1,15 | 3.156,09 | 3.120,30 | - |
| 1/02/21 | 3.110,91 | 35,57 | 1,16 | 3.123,50 | 3.085,85 | - |
| 29/01/21 | 3.075,34 | -75,88 | -2,41 | 3.138,00 | 3.075,34 | - |
| 28/01/21 | 3.151,22 | -6,54 | -0,21 | 3.160,91 | 3.097,17 | - |
| 27/01/21 | 3.157,76 | -34,78 | -1,09 | 3.201,33 | 3.133,78 | - |
| 26/01/21 | 3.192,54 | 21,66 | 0,68 | 3.207,21 | 3.164,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/21 | 3.170,88 | -17,89 | -0,56 | 3.204,74 | 3.161,43 | - |
| 22/01/21 | 3.188,77 | -7,94 | -0,25 | 3.190,51 | 3.164,88 | - |
| 21/01/21 | 3.196,71 | -7,01 | -0,22 | 3.226,31 | 3.196,71 | - |
| 20/01/21 | 3.203,72 | 17,81 | 0,56 | 3.215,09 | 3.185,45 | - |
| 19/01/21 | 3.185,91 | 1,66 | 0,05 | 3.204,92 | 3.182,05 | - |
| 18/01/21 | 3.184,25 | -1,42 | -0,04 | 3.186,20 | 3.171,35 | - |
| 15/01/21 | 3.185,67 | -21,95 | -0,68 | 3.202,72 | 3.165,56 | - |
| 14/01/21 | 3.207,62 | 28,81 | 0,91 | 3.210,84 | 3.183,00 | - |
| 13/01/21 | 3.178,81 | 2,33 | 0,07 | 3.186,58 | 3.169,60 | - |
| 12/01/21 | 3.176,48 | -6,26 | -0,20 | 3.192,52 | 3.169,03 | - |