Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/20 | 2.907,40 | 20,13 | 0,70 | 2.915,50 | 2.890,60 | - |
| 4/11/20 | 2.887,27 | 66,45 | 2,36 | 2.891,77 | 2.794,20 | - |
| 3/11/20 | 2.820,82 | 66,79 | 2,43 | 2.820,82 | 2.762,42 | - |
| 2/11/20 | 2.754,03 | 53,41 | 1,98 | 2.758,61 | 2.695,46 | Noticia (1) |
| 30/10/20 | 2.700,62 | -1,77 | -0,07 | 2.707,28 | 2.678,71 | - |
| 29/10/20 | 2.702,39 | -2,66 | -0,10 | 2.724,91 | 2.671,44 | - |
| 28/10/20 | 2.705,05 | -82,71 | -2,97 | 2.782,20 | 2.682,69 | - |
| 27/10/20 | 2.787,76 | -25,28 | -0,90 | 2.820,95 | 2.782,86 | - |
| 26/10/20 | 2.813,04 | -54,35 | -1,90 | 2.856,07 | 2.810,90 | - |
| 23/10/20 | 2.867,39 | 17,80 | 0,62 | 2.883,63 | 2.844,34 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/20 | 2.849,59 | -3,91 | -0,14 | 2.853,98 | 2.818,80 | - |
| 21/10/20 | 2.853,50 | -38,51 | -1,33 | 2.898,02 | 2.852,47 | Noticia (1) |
| 20/10/20 | 2.892,01 | -18,21 | -0,63 | 2.913,34 | 2.888,88 | Noticia (2) |
| 19/10/20 | 2.910,22 | -11,61 | -0,40 | 2.949,14 | 2.901,42 | - |
| 16/10/20 | 2.921,83 | 42,43 | 1,47 | 2.931,51 | 2.881,32 | Noticia (1) |
| 15/10/20 | 2.879,40 | -69,71 | -2,36 | 2.945,50 | 2.866,41 | Noticia (1) |
| 14/10/20 | 2.949,11 | -14,37 | -0,48 | 2.966,03 | 2.946,83 | Noticia (2) |
| 13/10/20 | 2.963,48 | -10,59 | -0,36 | 2.978,35 | 2.952,81 | Noticia (2) |
| 12/10/20 | 2.974,07 | 20,46 | 0,69 | 2.981,07 | 2.950,60 | Noticia (2) |
| 9/10/20 | 2.953,61 | 18,91 | 0,64 | 2.956,79 | 2.937,07 | Noticia (2) |