Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/20 | 2.953,61 | 18,91 | 0,64 | 2.956,79 | 2.937,07 | Noticia (2) |
| 8/10/20 | 2.934,70 | 22,83 | 0,78 | 2.947,56 | 2.912,67 | Noticia (1) |
| 7/10/20 | 2.911,87 | -9,38 | -0,32 | 2.931,03 | 2.902,79 | Noticia (2) |
| 6/10/20 | 2.921,25 | -3,19 | -0,11 | 2.935,20 | 2.904,59 | Noticia (1) |
| 5/10/20 | 2.924,44 | 13,31 | 0,46 | 2.938,14 | 2.915,42 | Noticia (2) |
| 2/10/20 | 2.911,13 | 8,37 | 0,29 | 2.911,13 | 2.868,22 | Noticia (1) |
| 1/10/20 | 2.902,76 | -1,36 | -0,05 | 2.933,43 | 2.892,69 | Noticia (2) |
| 30/09/20 | 2.904,12 | -13,77 | -0,47 | 2.930,57 | 2.896,26 | Noticia (1) |
| 29/09/20 | 2.917,89 | -20,18 | -0,69 | 2.936,91 | 2.912,92 | Noticia (1) |
| 28/09/20 | 2.938,07 | 56,04 | 1,94 | 2.944,25 | 2.891,44 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/20 | 2.882,03 | -6,24 | -0,22 | 2.893,38 | 2.847,78 | Noticia (3) |
| 24/09/20 | 2.888,27 | -29,12 | -1,00 | 2.912,75 | 2.877,48 | Noticia (2) |
| 23/09/20 | 2.917,39 | 17,08 | 0,59 | 2.947,05 | 2.905,08 | Noticia (2) |
| 22/09/20 | 2.900,31 | 7,51 | 0,26 | 2.920,43 | 2.895,28 | Noticia (2) |
| 21/09/20 | 2.892,80 | -85,79 | -2,88 | 2.971,58 | 2.883,13 | Noticia (1) |
| 18/09/20 | 2.978,59 | -19,79 | -0,66 | 3.013,69 | 2.978,59 | Noticia (1) |
| 17/09/20 | 2.998,38 | -18,19 | -0,60 | 3.010,86 | 2.975,14 | Noticia (1) |
| 16/09/20 | 3.016,57 | 7,27 | 0,24 | 3.022,68 | 2.997,52 | Noticia (1) |
| 15/09/20 | 3.009,30 | 21,73 | 0,73 | 3.018,92 | 2.981,19 | Noticia (1) |
| 14/09/20 | 2.987,57 | 1,37 | 0,05 | 3.009,66 | 2.978,26 | Noticia (1) |