Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/20 | 2.987,57 | 1,37 | 0,05 | 3.009,66 | 2.978,26 | Noticia (1) |
| 11/09/20 | 2.986,20 | 9,86 | 0,33 | 2.997,46 | 2.968,20 | - |
| 10/09/20 | 2.976,34 | -20,81 | -0,69 | 3.003,70 | 2.965,98 | - |
| 9/09/20 | 2.997,15 | 52,93 | 1,80 | 3.003,61 | 2.941,83 | Noticia (1) |
| 8/09/20 | 2.944,22 | -33,46 | -1,12 | 2.986,34 | 2.922,84 | - |
| 7/09/20 | 2.977,68 | 49,54 | 1,69 | 2.984,45 | 2.927,96 | - |
| 4/09/20 | 2.928,14 | -39,21 | -1,32 | 2.984,62 | 2.908,32 | - |
| 3/09/20 | 2.967,35 | -37,87 | -1,26 | 3.045,15 | 2.955,42 | - |
| 2/09/20 | 3.005,22 | 57,61 | 1,95 | 3.016,06 | 2.952,69 | - |
| 1/09/20 | 2.947,61 | -6,94 | -0,23 | 2.981,93 | 2.926,43 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/20 | 2.954,55 | -21,79 | -0,73 | 2.994,53 | 2.951,77 | - |
| 28/08/20 | 2.976,34 | -20,23 | -0,68 | 3.003,25 | 2.968,09 | Noticia (1) |
| 27/08/20 | 2.996,57 | -20,09 | -0,67 | 3.019,43 | 2.996,32 | Noticia (1) |
| 26/08/20 | 3.016,66 | 20,15 | 0,67 | 3.017,27 | 2.985,35 | Noticia (1) |
| 25/08/20 | 2.996,51 | -11,79 | -0,39 | 3.036,50 | 2.996,44 | Noticia (1) |
| 24/08/20 | 3.008,30 | 49,47 | 1,67 | 3.019,10 | 2.963,76 | - |
| 21/08/20 | 2.958,83 | -9,73 | -0,33 | 2.987,70 | 2.936,73 | - |
| 20/08/20 | 2.968,56 | -31,11 | -1,04 | 2.989,73 | 2.956,18 | - |
| 19/08/20 | 2.999,67 | 27,89 | 0,94 | 2.999,83 | 2.962,10 | - |
| 18/08/20 | 2.971,78 | -14,85 | -0,50 | 3.005,55 | 2.963,18 | - |