Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/20 | 2.971,78 | -14,85 | -0,50 | 3.005,55 | 2.963,18 | - |
| 17/08/20 | 2.986,63 | 6,76 | 0,23 | 2.991,61 | 2.965,07 | - |
| 14/08/20 | 2.979,87 | -34,28 | -1,14 | 3.012,96 | 2.957,25 | - |
| 13/08/20 | 3.014,15 | -27,23 | -0,90 | 3.034,06 | 3.010,27 | - |
| 12/08/20 | 3.041,38 | 38,79 | 1,29 | 3.049,36 | 2.996,99 | - |
| 11/08/20 | 3.002,59 | 45,08 | 1,52 | 3.022,49 | 2.965,86 | - |
| 10/08/20 | 2.957,51 | 10,78 | 0,37 | 2.967,68 | 2.940,19 | - |
| 7/08/20 | 2.946,73 | 4,34 | 0,15 | 2.954,04 | 2.928,16 | - |
| 6/08/20 | 2.942,39 | -28,69 | -0,97 | 2.975,84 | 2.933,32 | - |
| 5/08/20 | 2.971,08 | -1,54 | -0,05 | 2.997,97 | 2.969,05 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/20 | 2.972,62 | 0,17 | 0,01 | 2.986,98 | 2.950,35 | - |
| 3/08/20 | 2.972,45 | 59,55 | 2,04 | 2.982,09 | 2.906,70 | - |
| 31/07/20 | 2.912,90 | -38,55 | -1,31 | 2.975,00 | 2.911,61 | - |
| 30/07/20 | 2.951,45 | -59,07 | -1,96 | 3.016,31 | 2.926,11 | - |
| 29/07/20 | 3.010,52 | -6,47 | -0,21 | 3.027,10 | 3.007,39 | - |
| 28/07/20 | 3.016,99 | 15,63 | 0,52 | 3.019,99 | 2.991,77 | Noticia (1) |
| 27/07/20 | 3.001,36 | -8,55 | -0,28 | 3.015,84 | 2.991,89 | - |
| 24/07/20 | 3.009,91 | -54,36 | -1,77 | 3.044,92 | 3.001,20 | - |
| 23/07/20 | 3.064,27 | 2,34 | 0,08 | 3.090,06 | 3.059,25 | Noticia (1) |
| 22/07/20 | 3.061,93 | -37,90 | -1,22 | 3.091,05 | 3.055,88 | - |