Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/20 | 3.061,93 | -37,90 | -1,22 | 3.091,05 | 3.055,88 | - |
| 21/07/20 | 3.099,83 | 6,54 | 0,21 | 3.131,12 | 3.095,17 | - |
| 20/07/20 | 3.093,29 | 11,82 | 0,38 | 3.106,84 | 3.052,63 | Noticia (1) |
| 17/07/20 | 3.081,47 | 8,85 | 0,29 | 3.084,54 | 3.066,59 | Noticia (1) |
| 16/07/20 | 3.072,62 | -15,97 | -0,52 | 3.083,06 | 3.051,27 | Noticia (2) |
| 15/07/20 | 3.088,59 | 51,36 | 1,69 | 3.105,17 | 3.048,28 | - |
| 14/07/20 | 3.037,23 | -22,48 | -0,73 | 3.047,69 | 3.004,06 | Noticia (1) |
| 13/07/20 | 3.059,71 | 27,12 | 0,89 | 3.063,20 | 3.037,89 | - |
| 10/07/20 | 3.032,59 | 23,55 | 0,78 | 3.034,34 | 2.993,02 | - |
| 9/07/20 | 3.009,04 | -21,94 | -0,72 | 3.047,98 | 3.001,72 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/20 | 3.030,98 | -16,64 | -0,55 | 3.054,56 | 3.022,61 | - |
| 7/07/20 | 3.047,62 | -23,16 | -0,75 | 3.060,55 | 3.025,05 | - |
| 6/07/20 | 3.070,78 | 46,60 | 1,54 | 3.078,83 | 3.036,51 | - |
| 3/07/20 | 3.024,18 | -31,13 | -1,02 | 3.060,74 | 3.013,47 | - |
| 2/07/20 | 3.055,31 | 59,77 | 2,00 | 3.057,70 | 3.005,80 | - |
| 1/07/20 | 2.995,54 | 6,55 | 0,22 | 3.009,15 | 2.959,96 | - |
| 30/06/20 | 2.988,99 | -2,62 | -0,09 | 3.003,32 | 2.971,01 | - |
| 29/06/20 | 2.991,61 | 10,33 | 0,35 | 3.005,81 | 2.963,33 | - |
| 26/06/20 | 2.981,28 | -16,08 | -0,54 | 3.038,58 | 2.977,53 | Noticia (1) |
| 25/06/20 | 2.997,36 | 23,08 | 0,78 | 3.005,76 | 2.941,77 | - |