Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/20 | 2.997,36 | 23,08 | 0,78 | 3.005,76 | 2.941,77 | - |
| 24/06/20 | 2.974,28 | -83,91 | -2,74 | 3.049,84 | 2.974,28 | - |
| 23/06/20 | 3.058,19 | 38,28 | 1,27 | 3.063,30 | 3.027,09 | Noticia (1) |
| 22/06/20 | 3.019,91 | -30,02 | -0,98 | 3.057,28 | 3.012,53 | - |
| 19/06/20 | 3.049,93 | 29,77 | 0,99 | 3.067,36 | 3.028,16 | - |
| 18/06/20 | 3.020,16 | -22,34 | -0,73 | 3.050,69 | 3.005,68 | - |
| 17/06/20 | 3.042,50 | 34,74 | 1,16 | 3.049,50 | 3.005,98 | - |
| 16/06/20 | 3.007,76 | 85,02 | 2,91 | 3.033,57 | 2.932,94 | - |
| 15/06/20 | 2.922,74 | -10,46 | -0,36 | 2.934,18 | 2.857,19 | - |
| 12/06/20 | 2.933,20 | 4,04 | 0,14 | 2.972,61 | 2.905,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/20 | 2.929,16 | -118,35 | -3,88 | 3.022,38 | 2.929,16 | - |
| 10/06/20 | 3.047,51 | -4,16 | -0,14 | 3.072,10 | 3.034,90 | - |
| 9/06/20 | 3.051,67 | -26,09 | -0,85 | 3.086,38 | 3.042,07 | - |
| 8/06/20 | 3.077,76 | -8,57 | -0,28 | 3.089,53 | 3.053,36 | - |
| 5/06/20 | 3.086,33 | 80,42 | 2,68 | 3.087,37 | 3.016,81 | - |
| 4/06/20 | 3.005,91 | -30,10 | -0,99 | 3.041,20 | 2.998,22 | - |
| 3/06/20 | 3.036,01 | 74,96 | 2,53 | 3.040,16 | 2.966,68 | - |
| 2/06/20 | 2.961,05 | 41,16 | 1,41 | 2.969,55 | 2.932,10 | - |
| 1/06/20 | 2.919,89 | 27,05 | 0,94 | 2.922,33 | 2.900,85 | - |
| 29/05/20 | 2.892,84 | -42,82 | -1,46 | 2.929,81 | 2.889,51 | - |