Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/20 | 2.767,00 | -64,15 | -2,27 | 2.817,11 | 2.755,69 | - |
| 1/05/20 | 2.831,15 | -22,32 | -0,78 | 2.844,07 | 2.828,65 | - |
| 30/04/20 | 2.853,47 | -65,29 | -2,24 | 2.930,93 | 2.847,42 | - |
| 29/04/20 | 2.918,76 | 25,73 | 0,89 | 2.922,38 | 2.874,69 | - |
| 28/04/20 | 2.893,03 | 45,72 | 1,61 | 2.909,18 | 2.844,33 | - |
| 27/04/20 | 2.847,31 | 45,98 | 1,64 | 2.852,47 | 2.814,70 | - |
| 24/04/20 | 2.801,33 | -26,56 | -0,94 | 2.832,88 | 2.789,37 | - |
| 23/04/20 | 2.827,89 | 15,53 | 0,55 | 2.850,12 | 2.794,46 | - |
| 22/04/20 | 2.812,36 | 56,80 | 2,06 | 2.814,12 | 2.765,38 | - |
| 21/04/20 | 2.755,56 | -101,75 | -3,56 | 2.844,91 | 2.755,56 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 2.857,31 | 31,22 | 1,10 | 2.857,31 | 2.789,35 | - |
| 17/04/20 | 2.826,09 | 62,43 | 2,26 | 2.851,32 | 2.786,75 | - |
| 16/04/20 | 2.763,66 | 23,85 | 0,87 | 2.775,50 | 2.746,60 | - |
| 15/04/20 | 2.739,81 | -78,83 | -2,80 | 2.820,74 | 2.730,59 | - |
| 14/04/20 | 2.818,64 | 24,41 | 0,87 | 2.843,75 | 2.809,61 | - |
| 9/04/20 | 2.794,23 | 27,09 | 0,98 | 2.806,47 | 2.748,67 | - |
| 8/04/20 | 2.767,14 | -7,91 | -0,29 | 2.768,99 | 2.724,31 | - |
| 7/04/20 | 2.775,05 | 21,93 | 0,80 | 2.824,43 | 2.748,01 | - |
| 6/04/20 | 2.753,12 | 85,97 | 3,22 | 2.759,14 | 2.696,32 | - |
| 3/04/20 | 2.667,15 | -19,66 | -0,73 | 2.692,24 | 2.659,71 | - |