Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 2.667,15 | -19,66 | -0,73 | 2.692,24 | 2.659,71 | - |
| 2/04/20 | 2.686,81 | 22,87 | 0,86 | 2.705,67 | 2.630,92 | - |
| 1/04/20 | 2.663,94 | -66,37 | -2,43 | 2.702,41 | 2.622,22 | - |
| 31/03/20 | 2.730,31 | 30,44 | 1,13 | 2.747,23 | 2.676,87 | - |
| 30/03/20 | 2.699,87 | 60,05 | 2,27 | 2.699,87 | 2.583,05 | - |
| 27/03/20 | 2.639,82 | -85,70 | -3,14 | 2.704,23 | 2.601,03 | - |
| 26/03/20 | 2.725,52 | 57,16 | 2,14 | 2.725,52 | 2.596,83 | - |
| 25/03/20 | 2.668,36 | 78,88 | 3,05 | 2.701,62 | 2.557,42 | - |
| 24/03/20 | 2.589,48 | 190,75 | 7,95 | 2.589,48 | 2.421,71 | - |
| 23/03/20 | 2.398,73 | -101,34 | -4,05 | 2.514,75 | 2.374,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 2.500,07 | 35,00 | 1,42 | 2.585,87 | 2.479,90 | - |
| 19/03/20 | 2.465,07 | 81,93 | 3,44 | 2.471,32 | 2.353,23 | - |
| 18/03/20 | 2.383,14 | -108,45 | -4,35 | 2.473,71 | 2.351,79 | - |
| 17/03/20 | 2.491,59 | 84,75 | 3,52 | 2.504,33 | 2.338,86 | - |
| 16/03/20 | 2.406,84 | -88,62 | -3,55 | 2.464,19 | 2.260,11 | - |
| 13/03/20 | 2.495,46 | 34,11 | 1,39 | 2.679,06 | 2.455,82 | - |
| 12/03/20 | 2.461,35 | -300,03 | -10,87 | 2.729,57 | 2.454,44 | - |
| 11/03/20 | 2.761,38 | -3,08 | -0,11 | 2.836,29 | 2.755,11 | - |
| 10/03/20 | 2.764,46 | 11,23 | 0,40 | 2.907,45 | 2.751,37 | - |
| 9/03/20 | 2.788,65 | -226,55 | -7,51 | 2.999,97 | 2.765,05 | Noticia (1) |