Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/23 | 3.841,79 | 1,47 | 0,04 | 3.865,84 | 3.836,38 | - |
| 27/03/23 | 3.840,32 | 39,03 | 1,03 | 3.851,37 | 3.802,98 | Noticia (2) |
| 24/03/23 | 3.801,29 | -29,29 | -0,76 | 3.825,72 | 3.767,15 | Noticia (2) |
| 23/03/23 | 3.830,58 | -4,08 | -0,11 | 3.838,31 | 3.801,89 | - |
| 22/03/23 | 3.834,66 | 18,40 | 0,48 | 3.849,90 | 3.814,12 | - |
| 21/03/23 | 3.816,26 | 38,32 | 1,01 | 3.834,88 | 3.785,46 | - |
| 20/03/23 | 3.777,94 | 37,30 | 1,00 | 3.792,16 | 3.684,93 | - |
| 17/03/23 | 3.740,64 | -32,55 | -0,86 | 3.817,18 | 3.726,79 | - |
| 16/03/23 | 3.773,19 | 41,20 | 1,10 | 3.783,78 | 3.713,97 | - |
| 15/03/23 | 3.731,99 | -93,61 | -2,45 | 3.822,32 | 3.723,97 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/23 | 3.825,60 | 52,60 | 1,39 | 3.829,68 | 3.764,27 | - |
| 13/03/23 | 3.773,00 | -81,51 | -2,11 | 3.849,95 | 3.759,00 | - |
| 10/03/23 | 3.854,51 | -39,71 | -1,02 | 3.879,95 | 3.830,28 | - |
| 9/03/23 | 3.894,22 | -4,40 | -0,11 | 3.902,59 | 3.875,02 | - |
| 8/03/23 | 3.898,62 | 1,74 | 0,04 | 3.905,71 | 3.887,54 | - |
| 7/03/23 | 3.896,88 | -21,25 | -0,54 | 3.929,68 | 3.896,38 | - |
| 6/03/23 | 3.918,13 | -6,46 | -0,16 | 3.939,18 | 3.912,91 | - |
| 3/03/23 | 3.924,59 | 25,39 | 0,65 | 3.927,27 | 3.908,36 | - |
| 2/03/23 | 3.899,20 | 31,72 | 0,82 | 3.900,44 | 3.842,51 | - |
| 1/03/23 | 3.867,48 | -28,00 | -0,72 | 3.910,45 | 3.861,96 | - |