Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/23 | 4.025,90 | -45,66 | -1,12 | 4.064,63 | 4.008,72 | Noticia (1) |
| 25/04/23 | 4.071,56 | -2,91 | -0,07 | 4.076,25 | 4.057,41 | - |
| 24/04/23 | 4.074,47 | -5,13 | -0,13 | 4.078,15 | 4.061,53 | - |
| 21/04/23 | 4.079,60 | 26,13 | 0,64 | 4.079,60 | 4.051,17 | Noticia (1) |
| 20/04/23 | 4.053,47 | 6,39 | 0,16 | 4.056,32 | 4.036,13 | - |
| 19/04/23 | 4.047,08 | -5,45 | -0,13 | 4.055,18 | 4.034,74 | Noticia (1) |
| 18/04/23 | 4.052,53 | 11,74 | 0,29 | 4.063,59 | 4.039,55 | Noticia (1) |
| 17/04/23 | 4.040,79 | -3,72 | -0,09 | 4.053,62 | 4.038,32 | Noticia (1) |
| 14/04/23 | 4.044,51 | 22,05 | 0,55 | 4.053,60 | 4.022,64 | - |
| 13/04/23 | 4.022,46 | 20,54 | 0,51 | 4.024,29 | 4.007,19 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/23 | 4.001,92 | 2,58 | 0,06 | 4.026,27 | 3.990,46 | Noticia (1) |
| 11/04/23 | 3.999,34 | 17,35 | 0,44 | 4.012,88 | 3.985,64 | Noticia (1) |
| 6/04/23 | 3.981,99 | 14,69 | 0,37 | 3.989,41 | 3.964,48 | - |
| 5/04/23 | 3.967,30 | 18,80 | 0,48 | 3.969,04 | 3.945,54 | - |
| 4/04/23 | 3.948,50 | -3,97 | -0,10 | 3.972,52 | 3.947,37 | Noticia (2) |
| 3/04/23 | 3.952,47 | 11,37 | 0,29 | 3.958,83 | 3.940,86 | Noticia (1) |
| 31/03/23 | 3.941,10 | 26,98 | 0,69 | 3.947,83 | 3.915,64 | Noticia (1) |
| 30/03/23 | 3.914,12 | 25,57 | 0,66 | 3.926,90 | 3.891,20 | Noticia (2) |
| 29/03/23 | 3.888,55 | 46,76 | 1,22 | 3.888,98 | 3.843,26 | Noticia (2) |
| 28/03/23 | 3.841,79 | 1,47 | 0,04 | 3.865,84 | 3.836,38 | - |