Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/20 | 3.506,57 | 24,02 | 0,69 | 3.513,35 | 3.491,00 | - |
| 10/02/20 | 3.482,55 | 0,83 | 0,02 | 3.483,27 | 3.462,00 | - |
| 7/02/20 | 3.481,72 | -5,72 | -0,16 | 3.489,24 | 3.470,96 | - |
| 6/02/20 | 3.487,44 | 14,14 | 0,41 | 3.492,65 | 3.474,60 | - |
| 5/02/20 | 3.473,30 | 45,52 | 1,33 | 3.475,92 | 3.418,99 | - |
| 4/02/20 | 3.427,78 | 58,89 | 1,75 | 3.427,78 | 3.372,45 | - |
| 3/02/20 | 3.368,89 | 7,71 | 0,23 | 3.382,31 | 3.355,50 | - |
| 31/01/20 | 3.361,18 | -40,20 | -1,18 | 3.413,24 | 3.358,68 | - |
| 30/01/20 | 3.401,38 | -34,58 | -1,01 | 3.422,98 | 3.390,41 | - |
| 29/01/20 | 3.435,96 | 17,42 | 0,51 | 3.440,25 | 3.419,49 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/20 | 3.418,54 | 30,02 | 0,89 | 3.420,45 | 3.384,09 | - |
| 27/01/20 | 3.388,52 | -77,38 | -2,23 | 3.441,97 | 3.383,90 | - |
| 24/01/20 | 3.465,90 | 29,21 | 0,85 | 3.484,67 | 3.441,09 | - |
| 23/01/20 | 3.436,69 | -18,49 | -0,54 | 3.455,00 | 3.430,65 | - |
| 22/01/20 | 3.455,18 | -10,66 | -0,31 | 3.475,46 | 3.451,17 | - |
| 21/01/20 | 3.465,84 | -3,20 | -0,09 | 3.465,84 | 3.437,60 | - |
| 20/01/20 | 3.469,04 | -8,25 | -0,24 | 3.474,62 | 3.464,11 | - |
| 17/01/20 | 3.477,29 | 37,66 | 1,09 | 3.480,08 | 3.444,54 | - |
| 16/01/20 | 3.439,63 | 4,69 | 0,14 | 3.448,83 | 3.430,02 | - |
| 15/01/20 | 3.434,94 | 5,98 | 0,17 | 3.435,90 | 3.422,97 | Noticia (1) |