Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/20 | 2.788,65 | -226,55 | -7,51 | 2.999,97 | 2.765,05 | Noticia (1) |
| 6/03/20 | 3.015,20 | -122,74 | -3,91 | 3.126,30 | 2.998,74 | - |
| 5/03/20 | 3.137,94 | -35,73 | -1,13 | 3.195,34 | 3.110,51 | - |
| 4/03/20 | 3.173,67 | 63,12 | 2,03 | 3.185,24 | 3.098,76 | - |
| 3/03/20 | 3.110,55 | 59,82 | 1,95 | 3.166,83 | 3.090,90 | - |
| 2/03/20 | 3.074,89 | 14,88 | 0,49 | 3.133,95 | 3.014,00 | - |
| 28/02/20 | 3.060,01 | -123,36 | -3,88 | 3.159,03 | 3.022,81 | - |
| 27/02/20 | 3.183,37 | -120,40 | -3,64 | 3.275,06 | 3.149,23 | - |
| 26/02/20 | 3.303,77 | 2,45 | 0,07 | 3.313,10 | 3.211,53 | - |
| 25/02/20 | 3.301,32 | -62,04 | -1,84 | 3.382,42 | 3.296,38 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/20 | 3.363,36 | -127,17 | -3,64 | 3.465,47 | 3.350,12 | - |
| 21/02/20 | 3.490,53 | -16,86 | -0,48 | 3.513,33 | 3.472,26 | - |
| 20/02/20 | 3.507,39 | -31,73 | -0,90 | 3.535,38 | 3.507,39 | - |
| 19/02/20 | 3.539,12 | 27,49 | 0,78 | 3.539,89 | 3.521,14 | - |
| 18/02/20 | 3.511,63 | -9,07 | -0,26 | 3.520,43 | 3.494,26 | - |
| 17/02/20 | 3.520,70 | 14,43 | 0,41 | 3.523,38 | 3.510,41 | - |
| 14/02/20 | 3.506,27 | -11,30 | -0,32 | 3.526,27 | 3.503,54 | - |
| 13/02/20 | 3.517,57 | -2,76 | -0,08 | 3.517,57 | 3.475,82 | - |
| 12/02/20 | 3.520,33 | 13,76 | 0,39 | 3.522,53 | 3.508,82 | - |
| 11/02/20 | 3.506,57 | 24,02 | 0,69 | 3.513,35 | 3.491,00 | - |