Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/22 | 977,47 | -33,46 | -3,31 | 1.013,07 | 970,25 | - |
| 5/04/22 | 1.010,93 | -23,89 | -2,31 | 1.034,18 | 1.003,92 | - |
| 4/04/22 | 1.034,82 | 4,11 | 0,40 | 1.036,39 | 1.018,26 | - |
| 1/04/22 | 1.030,71 | 0,33 | 0,03 | 1.037,07 | 1.028,53 | - |
| 31/03/22 | 1.030,38 | -17,80 | -1,70 | 1.054,58 | 1.030,38 | - |
| 30/03/22 | 1.048,18 | -20,36 | -1,91 | 1.066,82 | 1.044,56 | - |
| 29/03/22 | 1.068,54 | 38,92 | 3,78 | 1.072,55 | 1.037,44 | - |
| 28/03/22 | 1.029,62 | 1,59 | 0,15 | 1.046,24 | 1.029,62 | - |
| 25/03/22 | 1.028,03 | -8,88 | -0,86 | 1.044,74 | 1.023,94 | - |
| 24/03/22 | 1.036,91 | -2,74 | -0,26 | 1.047,05 | 1.032,26 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/22 | 1.039,65 | -13,52 | -1,28 | 1.057,42 | 1.033,82 | - |
| 22/03/22 | 1.053,17 | 8,57 | 0,82 | 1.054,14 | 1.042,40 | - |
| 21/03/22 | 1.044,60 | -6,28 | -0,60 | 1.050,90 | 1.038,47 | - |
| 18/03/22 | 1.050,88 | 3,25 | 0,31 | 1.051,30 | 1.027,86 | - |
| 17/03/22 | 1.047,63 | 0,17 | 0,02 | 1.057,76 | 1.034,36 | - |
| 16/03/22 | 1.047,46 | 44,40 | 4,43 | 1.053,70 | 1.014,71 | - |
| 15/03/22 | 1.003,06 | -3,02 | -0,30 | 1.009,52 | 980,91 | - |
| 14/03/22 | 1.006,08 | 21,90 | 2,23 | 1.021,45 | 990,04 | - |
| 11/03/22 | 984,18 | 20,12 | 2,09 | 1.002,73 | 961,75 | - |
| 10/03/22 | 964,06 | -28,33 | -2,85 | 994,48 | 958,21 | - |