Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/22 | 964,06 | -28,33 | -2,85 | 994,48 | 958,21 | - |
| 9/03/22 | 992,39 | 73,21 | 7,96 | 992,39 | 929,71 | - |
| 8/03/22 | 919,18 | 1,17 | 0,13 | 944,61 | 906,22 | - |
| 7/03/22 | 918,01 | -11,33 | -1,22 | 939,19 | 878,30 | - |
| 4/03/22 | 929,34 | -54,99 | -5,59 | 976,49 | 928,47 | - |
| 3/03/22 | 984,33 | -20,56 | -2,05 | 1.016,33 | 981,64 | - |
| 2/03/22 | 1.004,89 | 16,59 | 1,68 | 1.013,35 | 970,85 | - |
| 1/03/22 | 988,30 | -47,67 | -4,60 | 1.034,90 | 988,30 | - |
| 28/02/22 | 1.035,97 | 0,79 | 0,08 | 1.039,98 | 1.014,61 | - |
| 25/02/22 | 1.035,18 | 36,42 | 3,65 | 1.035,35 | 998,72 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/22 | 998,76 | -32,35 | -3,14 | 1.012,71 | 969,64 | - |
| 23/02/22 | 1.031,11 | -8,45 | -0,81 | 1.058,36 | 1.028,12 | - |
| 22/02/22 | 1.039,56 | 2,41 | 0,23 | 1.047,64 | 1.008,72 | - |
| 21/02/22 | 1.037,15 | -23,51 | -2,22 | 1.071,26 | 1.028,80 | - |
| 18/02/22 | 1.060,66 | -15,88 | -1,48 | 1.079,45 | 1.055,16 | - |
| 17/02/22 | 1.076,54 | -14,87 | -1,36 | 1.101,83 | 1.072,66 | - |
| 16/02/22 | 1.091,41 | 0,58 | 0,05 | 1.103,36 | 1.086,93 | - |
| 15/02/22 | 1.090,83 | 24,94 | 2,34 | 1.092,15 | 1.060,20 | - |
| 14/02/22 | 1.065,89 | -20,89 | -1,92 | 1.078,48 | 1.043,64 | - |
| 11/02/22 | 1.086,78 | -10,47 | -0,95 | 1.093,55 | 1.078,97 | - |