Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/21 | 1.092,82 | -6,53 | -0,59 | 1.100,04 | 1.091,96 | - |
| 16/04/21 | 1.099,35 | 17,99 | 1,66 | 1.100,22 | 1.081,88 | - |
| 15/04/21 | 1.081,36 | 8,90 | 0,83 | 1.083,45 | 1.072,88 | - |
| 14/04/21 | 1.072,46 | -1,39 | -0,13 | 1.075,95 | 1.069,59 | - |
| 13/04/21 | 1.073,85 | 3,48 | 0,33 | 1.077,90 | 1.069,42 | - |
| 12/04/21 | 1.070,37 | -8,58 | -0,80 | 1.079,78 | 1.069,99 | - |
| 9/04/21 | 1.078,95 | 2,81 | 0,26 | 1.082,75 | 1.077,24 | - |
| 8/04/21 | 1.076,14 | 5,82 | 0,54 | 1.077,19 | 1.071,45 | - |
| 7/04/21 | 1.070,32 | -2,18 | -0,20 | 1.076,13 | 1.068,48 | - |
| 6/04/21 | 1.072,50 | 4,11 | 0,38 | 1.078,23 | 1.068,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/21 | 1.068,39 | 15,84 | 1,50 | 1.070,19 | 1.053,10 | - |
| 31/03/21 | 1.052,55 | 0,16 | 0,02 | 1.057,26 | 1.049,76 | - |
| 30/03/21 | 1.052,39 | 14,52 | 1,40 | 1.053,81 | 1.038,64 | - |
| 29/03/21 | 1.037,87 | 0,71 | 0,07 | 1.041,78 | 1.034,80 | - |
| 26/03/21 | 1.037,16 | 9,44 | 0,92 | 1.040,92 | 1.032,46 | - |
| 25/03/21 | 1.027,72 | -2,54 | -0,25 | 1.030,26 | 1.013,97 | - |
| 24/03/21 | 1.030,26 | -0,37 | -0,04 | 1.031,58 | 1.019,56 | - |
| 23/03/21 | 1.030,63 | -4,48 | -0,43 | 1.037,94 | 1.026,71 | - |
| 22/03/21 | 1.035,11 | -2,38 | -0,23 | 1.039,49 | 1.029,29 | - |
| 19/03/21 | 1.037,49 | -17,14 | -1,63 | 1.051,06 | 1.034,51 | - |