Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/22 | 1.086,78 | -10,47 | -0,95 | 1.093,55 | 1.078,97 | - |
| 10/02/22 | 1.097,25 | 7,76 | 0,71 | 1.115,77 | 1.088,87 | - |
| 9/02/22 | 1.089,49 | 28,52 | 2,69 | 1.093,61 | 1.065,09 | - |
| 8/02/22 | 1.060,97 | 4,89 | 0,46 | 1.064,29 | 1.052,38 | - |
| 7/02/22 | 1.056,08 | 11,65 | 1,12 | 1.058,09 | 1.042,68 | - |
| 4/02/22 | 1.044,43 | -16,06 | -1,51 | 1.069,50 | 1.039,16 | - |
| 3/02/22 | 1.060,49 | -28,76 | -2,64 | 1.085,54 | 1.060,03 | - |
| 2/02/22 | 1.089,25 | -2,32 | -0,21 | 1.103,39 | 1.089,25 | - |
| 1/02/22 | 1.091,57 | 20,55 | 1,92 | 1.095,24 | 1.075,32 | - |
| 31/01/22 | 1.071,02 | 14,45 | 1,37 | 1.077,82 | 1.060,38 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/22 | 1.056,57 | -19,86 | -1,84 | 1.075,21 | 1.042,39 | - |
| 27/01/22 | 1.076,43 | -3,14 | -0,29 | 1.080,48 | 1.054,85 | - |
| 26/01/22 | 1.079,57 | 26,48 | 2,51 | 1.085,92 | 1.059,50 | - |
| 25/01/22 | 1.053,09 | 2,52 | 0,24 | 1.066,37 | 1.042,92 | - |
| 24/01/22 | 1.050,57 | -55,45 | -5,01 | 1.102,72 | 1.045,12 | - |
| 21/01/22 | 1.106,02 | -24,50 | -2,17 | 1.127,81 | 1.094,55 | - |
| 20/01/22 | 1.130,52 | 9,81 | 0,88 | 1.131,19 | 1.116,05 | - |
| 19/01/22 | 1.120,71 | 3,80 | 0,34 | 1.130,23 | 1.105,53 | - |
| 18/01/22 | 1.116,91 | -16,94 | -1,49 | 1.130,26 | 1.110,82 | - |
| 17/01/22 | 1.133,85 | 4,00 | 0,35 | 1.137,89 | 1.126,76 | - |