Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 11.495,69 | 70,97 | 0,62 | 11.519,20 | 11.433,41 | - |
| 12/09/24 | 11.424,72 | 119,86 | 1,06 | 11.478,25 | 11.338,54 | - |
| 11/09/24 | 11.304,86 | 38,87 | 0,35 | 11.382,97 | 11.239,30 | - |
| 10/09/24 | 11.265,99 | -74,66 | -0,66 | 11.399,29 | 11.241,53 | - |
| 9/09/24 | 11.340,65 | 96,34 | 0,86 | 11.385,96 | 11.261,26 | - |
| 6/09/24 | 11.244,31 | -182,93 | -1,60 | 11.460,79 | 11.231,96 | - |
| 5/09/24 | 11.427,24 | -78,40 | -0,68 | 11.520,23 | 11.426,36 | - |
| 4/09/24 | 11.505,64 | -152,68 | -1,31 | 11.602,92 | 11.483,45 | - |
| 3/09/24 | 11.658,32 | -143,70 | -1,22 | 11.834,45 | 11.645,18 | - |
| 2/09/24 | 11.802,02 | 35,80 | 0,30 | 11.802,77 | 11.686,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/24 | 11.766,22 | -19,68 | -0,17 | 11.820,52 | 11.766,16 | - |
| 29/08/24 | 11.785,90 | 126,37 | 1,08 | 11.785,90 | 11.660,63 | - |
| 28/08/24 | 11.659,53 | 33,82 | 0,29 | 11.706,35 | 11.639,92 | - |
| 27/08/24 | 11.625,71 | 5,54 | 0,05 | 11.668,21 | 11.610,84 | - |
| 26/08/24 | 11.620,17 | -29,69 | -0,25 | 11.654,17 | 11.609,48 | - |
| 23/08/24 | 11.649,86 | 57,43 | 0,50 | 11.672,76 | 11.598,82 | Noticia (1) |
| 22/08/24 | 11.592,43 | -0,67 | -0,01 | 11.655,14 | 11.589,99 | - |
| 21/08/24 | 11.593,10 | 65,74 | 0,57 | 11.603,62 | 11.524,14 | - |
| 20/08/24 | 11.527,36 | -32,82 | -0,28 | 11.621,93 | 11.523,37 | - |
| 19/08/24 | 11.560,18 | 73,31 | 0,64 | 11.578,90 | 11.475,15 | Noticia (1) |