Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/24 | 11.806,42 | -29,03 | -0,25 | 11.845,27 | 11.758,47 | - |
| 9/10/24 | 11.835,45 | 79,73 | 0,68 | 11.840,74 | 11.710,89 | - |
| 8/10/24 | 11.755,72 | -44,62 | -0,38 | 11.772,25 | 11.667,43 | - |
| 7/10/24 | 11.800,34 | 35,07 | 0,30 | 11.816,85 | 11.707,92 | - |
| 4/10/24 | 11.765,27 | 79,82 | 0,68 | 11.815,32 | 11.661,79 | - |
| 3/10/24 | 11.685,45 | -99,65 | -0,85 | 11.775,37 | 11.652,87 | - |
| 2/10/24 | 11.785,10 | 21,72 | 0,18 | 11.832,42 | 11.709,75 | - |
| 1/10/24 | 11.763,38 | -109,95 | -0,93 | 11.912,34 | 11.714,11 | - |
| 30/09/24 | 11.873,33 | -159,07 | -1,32 | 12.016,54 | 11.873,33 | - |
| 27/09/24 | 12.032,40 | 82,75 | 0,69 | 12.041,82 | 11.939,58 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/24 | 11.949,65 | 274,74 | 2,35 | 11.956,41 | 11.768,58 | - |
| 25/09/24 | 11.674,91 | -51,79 | -0,44 | 11.714,05 | 11.647,46 | - |
| 24/09/24 | 11.726,70 | 130,91 | 1,13 | 11.757,49 | 11.648,05 | - |
| 23/09/24 | 11.595,79 | 34,70 | 0,30 | 11.615,76 | 11.523,07 | - |
| 20/09/24 | 11.561,09 | -170,48 | -1,45 | 11.700,32 | 11.554,58 | - |
| 19/09/24 | 11.731,57 | 256,49 | 2,24 | 11.731,57 | 11.539,41 | - |
| 18/09/24 | 11.475,08 | -60,46 | -0,52 | 11.544,62 | 11.465,07 | - |
| 17/09/24 | 11.535,54 | 78,68 | 0,69 | 11.580,22 | 11.469,18 | - |
| 16/09/24 | 11.456,86 | -38,83 | -0,34 | 11.516,38 | 11.439,03 | - |
| 13/09/24 | 11.495,69 | 70,97 | 0,62 | 11.519,20 | 11.433,41 | - |