Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/24 | 11.412,40 | -165,70 | -1,43 | 11.759,11 | 11.383,35 | - |
| 5/11/24 | 11.578,10 | 43,35 | 0,38 | 11.588,12 | 11.504,64 | - |
| 4/11/24 | 11.534,75 | -60,97 | -0,53 | 11.632,82 | 11.534,75 | - |
| 1/11/24 | 11.595,72 | 119,14 | 1,04 | 11.623,64 | 11.480,97 | - |
| 31/10/24 | 11.476,58 | -136,85 | -1,18 | 11.567,88 | 11.423,33 | - |
| 30/10/24 | 11.613,43 | -148,53 | -1,26 | 11.721,76 | 11.567,89 | - |
| 29/10/24 | 11.761,96 | -45,32 | -0,38 | 11.880,05 | 11.759,16 | - |
| 28/10/24 | 11.807,28 | 63,53 | 0,54 | 11.837,95 | 11.718,86 | - |
| 25/10/24 | 11.743,75 | 18,15 | 0,15 | 11.768,10 | 11.678,38 | - |
| 24/10/24 | 11.725,60 | 30,65 | 0,26 | 11.808,82 | 11.710,32 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/24 | 11.694,95 | -39,81 | -0,34 | 11.756,33 | 11.656,29 | - |
| 22/10/24 | 11.734,76 | -4,54 | -0,04 | 11.797,59 | 11.665,91 | - |
| 21/10/24 | 11.739,30 | -106,50 | -0,90 | 11.853,59 | 11.731,90 | - |
| 18/10/24 | 11.845,80 | 92,58 | 0,79 | 11.845,80 | 11.745,68 | - |
| 17/10/24 | 11.753,22 | 91,68 | 0,79 | 11.816,15 | 11.674,08 | - |
| 16/10/24 | 11.661,54 | -90,32 | -0,77 | 11.702,82 | 11.638,36 | Noticia (1) |
| 15/10/24 | 11.751,86 | -222,41 | -1,86 | 12.004,87 | 11.751,86 | - |
| 14/10/24 | 11.974,27 | 88,09 | 0,74 | 11.983,15 | 11.874,91 | - |
| 11/10/24 | 11.886,18 | 79,76 | 0,68 | 11.890,72 | 11.767,16 | - |
| 10/10/24 | 11.806,42 | -29,03 | -0,25 | 11.845,27 | 11.758,47 | - |