Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 11.614,68 | 75,65 | 0,66 | 11.670,71 | 11.556,67 | - |
| 2/12/24 | 11.539,03 | 104,36 | 0,91 | 11.544,11 | 11.342,97 | - |
| 29/11/24 | 11.434,67 | 108,89 | 0,96 | 11.449,16 | 11.285,90 | - |
| 28/11/24 | 11.325,78 | 60,68 | 0,54 | 11.379,19 | 11.298,94 | - |
| 27/11/24 | 11.265,10 | -68,63 | -0,61 | 11.310,97 | 11.200,39 | - |
| 26/11/24 | 11.333,73 | -90,15 | -0,79 | 11.406,85 | 11.298,08 | - |
| 25/11/24 | 11.423,88 | 26,84 | 0,24 | 11.498,65 | 11.402,22 | - |
| 22/11/24 | 11.397,04 | 79,14 | 0,70 | 11.418,13 | 11.239,23 | Noticia (1) |
| 21/11/24 | 11.317,90 | 62,16 | 0,55 | 11.322,08 | 11.162,31 | - |
| 20/11/24 | 11.255,74 | -51,22 | -0,45 | 11.390,36 | 11.226,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/24 | 11.306,96 | -93,04 | -0,82 | 11.425,95 | 11.158,11 | - |
| 18/11/24 | 11.400,00 | 1,34 | 0,01 | 11.424,13 | 11.317,79 | - |
| 15/11/24 | 11.398,66 | -91,94 | -0,80 | 11.481,44 | 11.376,77 | - |
| 14/11/24 | 11.490,60 | 221,53 | 1,97 | 11.495,95 | 11.286,26 | - |
| 13/11/24 | 11.269,07 | -10,34 | -0,09 | 11.318,41 | 11.172,65 | - |
| 12/11/24 | 11.279,41 | -259,93 | -2,25 | 11.492,54 | 11.272,98 | - |
| 11/11/24 | 11.539,34 | 121,88 | 1,07 | 11.590,97 | 11.471,51 | - |
| 8/11/24 | 11.417,46 | -116,96 | -1,01 | 11.559,80 | 11.389,65 | - |
| 7/11/24 | 11.534,42 | 122,02 | 1,07 | 11.575,84 | 11.436,16 | - |
| 6/11/24 | 11.412,40 | -165,70 | -1,43 | 11.759,11 | 11.383,35 | - |