Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 11.560,18 | 73,31 | 0,64 | 11.578,90 | 11.475,15 | Noticia (1) |
| 16/08/24 | 11.486,87 | 77,73 | 0,68 | 11.511,12 | 11.423,26 | - |
| 15/08/24 | 11.409,14 | 190,24 | 1,70 | 11.414,17 | 11.218,98 | - |
| 14/08/24 | 11.218,90 | 77,56 | 0,70 | 11.221,47 | 11.169,44 | - |
| 13/08/24 | 11.141,34 | 54,67 | 0,49 | 11.148,56 | 11.056,66 | - |
| 12/08/24 | 11.086,67 | -8,06 | -0,07 | 11.153,19 | 11.055,78 | - |
| 9/08/24 | 11.094,73 | 16,87 | 0,15 | 11.161,04 | 11.026,94 | - |
| 8/08/24 | 11.077,86 | 1,60 | 0,01 | 11.089,53 | 10.930,66 | - |
| 7/08/24 | 11.076,26 | 220,30 | 2,03 | 11.113,41 | 10.894,79 | - |
| 6/08/24 | 10.855,96 | 8,60 | 0,08 | 10.933,31 | 10.768,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/24 | 10.847,36 | -155,87 | -1,42 | 10.928,34 | 10.615,65 | - |
| 2/08/24 | 11.003,23 | -301,32 | -2,67 | 11.272,23 | 10.976,14 | - |
| 1/08/24 | 11.304,55 | -254,33 | -2,20 | 11.545,00 | 11.290,22 | - |
| 31/07/24 | 11.558,88 | 75,77 | 0,66 | 11.640,58 | 11.509,62 | - |
| 30/07/24 | 11.483,11 | 60,74 | 0,53 | 11.532,56 | 11.456,83 | - |
| 29/07/24 | 11.422,37 | -110,17 | -0,96 | 11.591,26 | 11.411,49 | - |
| 26/07/24 | 11.532,54 | 121,49 | 1,06 | 11.545,29 | 11.408,50 | - |
| 25/07/24 | 11.411,05 | -120,01 | -1,04 | 11.461,81 | 11.306,40 | - |
| 24/07/24 | 11.531,06 | -130,26 | -1,12 | 11.604,08 | 11.496,70 | - |
| 23/07/24 | 11.661,32 | 45,91 | 0,40 | 11.738,33 | 11.612,77 | - |