Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 11.661,32 | 45,91 | 0,40 | 11.738,33 | 11.612,77 | - |
| 22/07/24 | 11.615,41 | 171,23 | 1,50 | 11.648,59 | 11.462,98 | - |
| 19/07/24 | 11.444,18 | -101,66 | -0,88 | 11.543,12 | 11.433,05 | - |
| 18/07/24 | 11.545,84 | -50,57 | -0,44 | 11.673,23 | 11.545,84 | - |
| 17/07/24 | 11.596,41 | -132,46 | -1,13 | 11.710,18 | 11.562,50 | - |
| 16/07/24 | 11.728,87 | -83,63 | -0,71 | 11.777,18 | 11.708,33 | - |
| 15/07/24 | 11.812,50 | -142,02 | -1,19 | 11.943,33 | 11.810,87 | - |
| 12/07/24 | 11.954,52 | 158,58 | 1,34 | 11.974,84 | 11.807,41 | - |
| 11/07/24 | 11.795,94 | 40,93 | 0,35 | 11.866,05 | 11.767,48 | - |
| 10/07/24 | 11.755,01 | 130,95 | 1,13 | 11.760,05 | 11.608,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/24 | 11.624,06 | -156,95 | -1,33 | 11.759,03 | 11.603,05 | - |
| 8/07/24 | 11.781,01 | -22,68 | -0,19 | 11.921,87 | 11.770,12 | - |
| 5/07/24 | 11.803,69 | -19,16 | -0,16 | 11.899,12 | 11.758,93 | - |
| 4/07/24 | 11.822,85 | 57,05 | 0,48 | 11.837,50 | 11.787,74 | - |
| 3/07/24 | 11.765,80 | 140,90 | 1,21 | 11.793,70 | 11.662,10 | - |
| 2/07/24 | 11.624,90 | -56,06 | -0,48 | 11.653,04 | 11.537,59 | - |
| 1/07/24 | 11.680,96 | 85,22 | 0,73 | 11.802,56 | 11.665,14 | - |
| 28/06/24 | 11.595,74 | -20,31 | -0,17 | 11.664,01 | 11.564,84 | - |
| 27/06/24 | 11.616,05 | -31,61 | -0,27 | 11.693,09 | 11.603,22 | - |
| 26/06/24 | 11.647,66 | -47,46 | -0,41 | 11.789,53 | 11.584,38 | - |