Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/24 | 11.647,66 | -47,46 | -0,41 | 11.789,53 | 11.584,38 | - |
| 25/06/24 | 11.695,12 | -35,57 | -0,30 | 11.700,98 | 11.635,77 | - |
| 24/06/24 | 11.730,69 | 103,49 | 0,89 | 11.763,53 | 11.636,37 | - |
| 21/06/24 | 11.627,20 | -95,78 | -0,82 | 11.716,57 | 11.586,39 | - |
| 20/06/24 | 11.722,98 | 147,57 | 1,27 | 11.725,74 | 11.595,98 | - |
| 19/06/24 | 11.575,41 | -66,37 | -0,57 | 11.649,45 | 11.570,33 | - |
| 18/06/24 | 11.641,78 | 83,00 | 0,72 | 11.658,70 | 11.565,32 | - |
| 17/06/24 | 11.558,78 | 97,78 | 0,85 | 11.605,87 | 11.458,02 | - |
| 14/06/24 | 11.461,00 | -228,21 | -1,95 | 11.706,56 | 11.414,62 | - |
| 13/06/24 | 11.689,21 | -234,31 | -1,97 | 11.915,50 | 11.675,88 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/24 | 11.923,52 | 164,22 | 1,40 | 11.942,37 | 11.772,39 | - |
| 11/06/24 | 11.759,30 | -121,72 | -1,02 | 11.923,87 | 11.703,18 | - |
| 10/06/24 | 11.881,02 | -79,79 | -0,67 | 11.907,97 | 11.780,11 | - |
| 7/06/24 | 11.960,81 | -42,11 | -0,35 | 12.022,15 | 11.882,78 | - |
| 6/06/24 | 12.002,92 | 79,16 | 0,66 | 12.033,64 | 11.957,43 | - |
| 5/06/24 | 11.923,76 | 194,85 | 1,66 | 11.943,55 | 11.774,72 | - |
| 4/06/24 | 11.728,91 | -118,78 | -1,00 | 11.843,98 | 11.702,31 | - |
| 3/06/24 | 11.847,69 | 47,03 | 0,40 | 11.932,98 | 11.832,23 | - |
| 31/05/24 | 11.800,66 | 3,53 | 0,03 | 11.841,13 | 11.761,63 | - |
| 30/05/24 | 11.797,13 | 49,57 | 0,42 | 11.805,87 | 11.714,33 | - |