Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/23 | 9.472,38 | 9,15 | 0,10 | 9.496,63 | 9.419,14 | - |
| 26/01/23 | 9.463,23 | 58,64 | 0,62 | 9.484,95 | 9.423,63 | - |
| 25/01/23 | 9.404,59 | -11,14 | -0,12 | 9.428,76 | 9.334,03 | - |
| 24/01/23 | 9.415,73 | 5,01 | 0,05 | 9.447,46 | 9.368,60 | - |
| 23/01/23 | 9.410,72 | 73,58 | 0,79 | 9.425,04 | 9.345,32 | - |
| 20/01/23 | 9.337,14 | 58,07 | 0,63 | 9.351,35 | 9.292,43 | - |
| 19/01/23 | 9.279,07 | -181,44 | -1,92 | 9.424,77 | 9.275,19 | - |
| 18/01/23 | 9.460,51 | 0,01 | 0,00 | 9.512,94 | 9.453,01 | - |
| 17/01/23 | 9.460,50 | 39,27 | 0,42 | 9.503,48 | 9.387,89 | - |
| 16/01/23 | 9.421,23 | 14,79 | 0,16 | 9.433,72 | 9.394,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/23 | 9.406,44 | 54,66 | 0,58 | 9.429,48 | 9.357,27 | - |
| 12/01/23 | 9.351,78 | 61,03 | 0,66 | 9.391,86 | 9.300,68 | - |
| 11/01/23 | 9.290,75 | 95,85 | 1,04 | 9.309,00 | 9.206,06 | - |
| 10/01/23 | 9.194,90 | -25,29 | -0,27 | 9.208,12 | 9.160,82 | - |
| 9/01/23 | 9.220,19 | 115,09 | 1,26 | 9.247,23 | 9.121,70 | - |
| 6/01/23 | 9.105,10 | 134,82 | 1,50 | 9.105,13 | 8.955,76 | - |
| 5/01/23 | 8.970,28 | -32,83 | -0,36 | 9.004,57 | 8.949,77 | - |
| 4/01/23 | 9.003,11 | 207,69 | 2,36 | 9.006,59 | 8.815,25 | - |
| 3/01/23 | 8.795,42 | 59,37 | 0,68 | 8.883,96 | 8.726,96 | - |
| 2/01/23 | 8.736,05 | 145,62 | 1,70 | 8.746,60 | 8.614,67 | - |